- Beat earnings estimates in 3 of the last 4 quarters
- Lower volatility than the market (beta 0.33)
- Bullish trend confirmed on both short and long timeframes
Southern Company (The) stock price down 0.88% on Monday
(Updated on Jul 20, 2026)
The Southern Company (The) stock price fell by -0.88% on the last day (Monday, 20th Jul 2026) from $95.30 to $94.46. During the last trading day the stock fluctuated 2.04% from a day low at $94.45 to a day high of $96.38. The price has fallen in 6 of the last 10 days and is down by -1.59% for this period. Volume has increased on the last day by 601 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 5 million shares were bought and sold for approximately $428.68 million.
The stock lies in the middle of a weak rising trend in the short term and a further rise within the trend is signaled. Given the current short-term trend, the stock is expected to rise 2.63% during the next 3 months and, with a 90% probability hold a price between $92.78 and $101.52 at the end of this 3-month period.
SO Signals & Forecast
A sell signal was issued from a pivot top point on Thursday, July 02, 2026, and so far it has fallen -3.59%. Further fall is indicated until a new bottom pivot has been found. Furthermore, there is currently a sell signal from the 3 month Moving Average Convergence Divergence (MACD). Volume rose on falling prices yesterday. This may be an early warning and the stock should be followed more closely. Some positive signals were issued as well, and these may have some influence on the near short-term development. The Southern Company (The) stock holds a sell signal from the short-term Moving Average; at the same time, however, there is a buy signal from the long-term average. Since the short-term average is above the long-term average there is a general buy signal in the stock giving a positive forecast for the stock. On further gains, the stock will meet resistance from the short-term Moving Average at approximately $95.49. On a fall, the stock will find some support from the long-term average at approximately $94.33. A break-up through the short-term average will send a buy signal, whereas a breakdown through the long-term average will send a sell signal.
Support, Risk & Stop-loss for Southern Company (The) stock
Southern Company (The) finds support from accumulated volume at $94.14 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
In general the stock tends to have very controlled movements and with good liquidity the risk is considered very low in this stock. During the last day, the stock moved $1.93 between high and low, or 2.04%. For the last week the stock has had daily average volatility of 2.09%.
Our recommended stop-loss: $90.88 (-3.79%) (This stock has very low daily movements and this gives very low risk. There is a sell signal from a pivot top found 11 days ago.)
Trading Expectations (SO) For The Upcoming Trading Day Of Tuesday 21st
For the upcoming trading day on Tuesday, 21st we expect Southern Company (The) to open at $95.10, and during the day (based on 14 day Average True Range), to move between $93.56 and $95.36, which gives a possible trading interval of +/-$1.80 (+/-1.93%) up or down from last closing price. If Southern Company (The) takes out the full calculated possible swing range there will be an estimated 1.93% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $94.14 (0.34%) than the resistance at $94.93 (0.50%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Southern Company (The) stock A Buy?
Several of the signals/indicators are negative, and we believe that this will affect on the development for the next days and maybe possible weeks. However, over time, we think that today's level holds a possible buying opportunity and that the price will be higher during or at the end of this 3-month period.
Current score:
1.797
Buy Candidate
Unchanged
Predicted Fair Opening Price
Predicted fair opening price on July 21, 2026 - $95.10 ( 0.673%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
SO Performance
Trading levels for SO
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 97.02 | 2.71% |
| R2 | 96.29 | 1.93% |
| R1 | 95.83 | 1.45% |
| Price | 94.46 | |
| S1 | 94.36 | -0.106% |
| S2 | 93.90 | -0.588% |
| S3 | 93.17 | -1.37% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 96.71 | 2.38% |
| R2 | 95.99 | 1.62% |
| R1 | 94.93 | 0.498% |
| Price | 94.46 | |
| S1 | 94.14 | -0.339% |
| S2 | 93.09 | -1.45% |
| S3 | 89.03 | -5.75% |
SO Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | May 18, 2026 | May 18, 2026 | Jun 08, 2026 | $0.760 | 0.83% |
| 2 | Feb 17, 2026 | Feb 17, 2026 | Mar 06, 2026 | $0.740 | 0.83% |
| 3 | Nov 17, 2025 | Nov 17, 2025 | Dec 08, 2025 | $0.740 | 0.763% |
| 4 | Jul 21, 2025 | Aug 18, 2025 | Sep 08, 2025 | $0.740 | 0.779% |
| 5 | May 19, 2025 | May 19, 2025 | Jun 06, 2025 | $0.740 | 0.81% |
FAQ
Click here for our free guide on how to buy Southern Company (The) Stock.
Buy SO