Previous Hold Today ACET ranks #1498 as HOLD CANDIDATE. Next Hold
Today ACET ranks #1498 as HOLD CANDIDATE.

ACET stock Aceto Corporation

ACET stock
Aceto Corporation

ACET stock price (quote)

Tuesday, 22nd Jan 2019

Close price at the end of the last trading day (Tuesday, 22nd Jan 2019) of the ACET stock was $1.33. This is 5.67% less than the trading day before Friday, 18th Jan 2019.

During day the stock fluctuated 9.23% from a day low at $1.30 to a day high of $1.42.

30 day high of the ACET stock price was $1.60 and low was $0.79.
90 day high was $2.23 and low was $0.79.
52 week high for the Aceto Corporation - $11.98 and low - $0.79.

Historical Aceto Corporation prices

Date Open High Low Close Volume
2019-01-22 $1.41 $1.42 $1.30 $1.33 134824
2019-01-18 $1.40 $1.45 $1.35 $1.41 144779
2019-01-17 $1.34 $1.42 $1.32 $1.39 165171
2019-01-16 $1.56 $1.60 $1.31 $1.33 264942
2019-01-15 $1.23 $1.60 $1.23 $1.56 735514
2019-01-14 $1.24 $1.26 $1.20 $1.24 62847
2019-01-11 $1.21 $1.24 $1.17 $1.24 125592
2019-01-10 $1.18 $1.23 $1.16 $1.22 153264
2019-01-09 $1.22 $1.28 $1.16 $1.18 400024
2019-01-08 $1.13 $1.35 $1.13 $1.21 444104
2019-01-07 $1.06 $1.15 $1.06 $1.11 264491
2019-01-04 $1.02 $1.14 $1.02 $1.05 465154
2019-01-03 $0.88 $1.02 $0.88 $0.98 223121
2019-01-02 $0.85 $0.90 $0.85 $0.88 204975
2018-12-31 $0.82 $0.92 $0.81 $0.84 648962
2018-12-28 $0.80 $0.88 $0.79 $0.82 795137
2018-12-27 $0.93 $0.95 $0.82 $0.82 501817
2018-12-26 $0.93 $1.01 $0.91 $0.93 557942
2018-12-24 $0.99 $1.01 $0.88 $0.92 308979
2018-12-21 $1.12 $1.12 $0.99 $0.99 697476
2018-12-20 $1.19 $1.25 $1.10 $1.12 309735
2018-12-19 $1.21 $1.28 $1.18 $1.20 460658
2018-12-18 $1.28 $1.32 $1.22 $1.22 223785
2018-12-17 $1.39 $1.47 $1.25 $1.25 280214
2018-12-14 $1.39 $1.45 $1.37 $1.39 224609
2018-12-13 $1.44 $1.45 $1.40 $1.40 345844
2018-12-12 $1.47 $1.50 $1.44 $1.46 244109
2018-12-11 $1.48 $1.53 $1.45 $1.45 158168
2018-12-10 $1.47 $1.60 $1.45 $1.49 284365
2018-12-07 $1.50 $1.54 $1.45 $1.46 155161
2018-12-06 $1.45 $1.55 $1.45 $1.50 218529
2018-12-04 $1.60 $1.62 $1.50 $1.53 207247
2018-12-03 $1.62 $1.67 $1.55 $1.60 195297
2018-11-30 $1.74 $1.76 $1.61 $1.62 309411
2018-11-29 $1.75 $1.80 $1.70 $1.75 99388
2018-11-28 $1.80 $1.80 $1.70 $1.76 151478
2018-11-27 $1.79 $1.83 $1.79 $1.81 111138
2018-11-26 $1.83 $1.86 $1.79 $1.80 99525
2018-11-23 $1.74 $1.84 $1.74 $1.82 41856
2018-11-21 $1.70 $1.83 $1.70 $1.75 155119
2018-11-20 $1.79 $1.79 $1.65 $1.69 232264
2018-11-19 $1.79 $1.84 $1.77 $1.81 148794
2018-11-16 $1.84 $1.93 $1.76 $1.79 133190
2018-11-15 $1.88 $1.92 $1.74 $1.85 222225
2018-11-14 $1.72 $2.05 $1.71 $1.87 373381
2018-11-13 $1.72 $1.78 $1.70 $1.71 361119
2018-11-12 $1.80 $1.85 $1.72 $1.73 243247
2018-11-09 $1.53 $1.86 $1.53 $1.80 996398
2018-11-08 $2.02 $2.09 $2.01 $2.03 182770
2018-11-07 $2.09 $2.10 $1.98 $2.05 279983

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank