Stronger Sell Today ACET ranks #4947 as SELL CANDIDATE. Weaker Sell
Today ACET ranks #4947 as SELL CANDIDATE.

ACET stock Aceto Corporation

ACET stock
Aceto Corporation

March 22, 2019
Change -0.64%
Chart period: 2018-12-24 - 2019-03-22
VOLUME
Buy
TREND
Sell

MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will ACET stock price go up or down on Mon, 25 Mar 2019?

ACET stock price (quote)

Friday, 22nd Mar 2019

Close price at the end of the last trading day (Friday, 22nd Mar 2019) of the ACET stock was $0.17. This is 0.64% less than the trading day before Thursday, 21st Mar 2019.

During day the stock fluctuated 9.54% from a day low at $0.16 to a day high of $0.18.

30 day high of the ACET stock price was $0.81 and low was $0.14.
90 day high was $1.82 and low was $0.14.
52 week high for the Aceto Corporation - $7.64 and low - $0.14.

Historical Aceto Corporation prices

Date Open High Low Close Volume
2019-03-22 $0.17 $0.18 $0.16 $0.17 2350113
2019-03-21 $0.18 $0.18 $0.17 $0.17 1429928
2019-03-20 $0.18 $0.19 $0.17 $0.18 2237490
2019-03-19 $0.19 $0.19 $0.18 $0.18 2168622
2019-03-18 $0.20 $0.20 $0.18 $0.19 3287763
2019-03-15 $0.19 $0.21 $0.18 $0.19 3163309
2019-03-14 $0.18 $0.20 $0.17 $0.19 3035488
2019-03-13 $0.21 $0.22 $0.19 $0.20 4021237
2019-03-12 $0.25 $0.30 $0.20 $0.21 13539190
2019-03-11 $0.16 $0.27 $0.15 $0.25 13665783
2019-03-08 $0.18 $0.20 $0.15 $0.15 5007180
2019-03-07 $0.21 $0.21 $0.19 $0.19 1653941
2019-03-06 $0.22 $0.23 $0.19 $0.21 3570935
2019-03-05 $0.19 $0.24 $0.17 $0.23 4886308
2019-03-04 $0.20 $0.20 $0.17 $0.18 4359135
2019-03-01 $0.22 $0.23 $0.19 $0.20 5152791
2019-02-28 $0.35 $0.39 $0.23 $0.23 18777409
2019-02-27 $0.17 $0.43 $0.15 $0.26 53986690
2019-02-26 $0.23 $0.24 $0.14 $0.14 5632753
2019-02-25 $0.27 $0.28 $0.23 $0.24 2235116
2019-02-22 $0.32 $0.32 $0.25 $0.26 3139574
2019-02-21 $0.30 $0.32 $0.24 $0.32 7677320
2019-02-20 $0.38 $0.81 $0.35 $0.35 19324087
2019-02-19 $1.03 $1.10 $1.03 $1.03 388108
2019-02-15 $1.12 $1.18 $1.08 $1.10 383591
2019-02-14 $1.26 $1.27 $0.96 $1.10 1033092
2019-02-13 $1.26 $1.51 $1.23 $1.25 1010564
2019-02-12 $1.54 $1.54 $1.40 $1.48 196041
2019-02-11 $1.57 $1.65 $1.51 $1.54 444687
2019-02-08 $1.41 $1.82 $1.41 $1.57 1318640
2019-02-07 $1.39 $1.60 $1.38 $1.40 515994
2019-02-06 $1.50 $1.51 $1.37 $1.40 196661
2019-02-05 $1.37 $1.50 $1.29 $1.49 685086
2019-02-04 $1.24 $1.29 $1.21 $1.24 86166
2019-02-01 $1.21 $1.32 $1.17 $1.23 182249
2019-01-31 $1.23 $1.23 $1.18 $1.21 64634
2019-01-30 $1.20 $1.24 $1.16 $1.23 85451
2019-01-29 $1.23 $1.27 $1.19 $1.21 60863
2019-01-28 $1.29 $1.30 $1.17 $1.20 249691
2019-01-25 $1.25 $1.35 $1.25 $1.30 98779
2019-01-24 $1.32 $1.38 $1.23 $1.25 141286
2019-01-23 $1.35 $1.39 $1.31 $1.33 66243
2019-01-22 $1.41 $1.42 $1.30 $1.33 134824
2019-01-18 $1.40 $1.45 $1.35 $1.41 144779
2019-01-17 $1.34 $1.42 $1.32 $1.39 165171
2019-01-16 $1.56 $1.60 $1.31 $1.33 264942
2019-01-15 $1.23 $1.60 $1.23 $1.56 735514
2019-01-14 $1.24 $1.26 $1.20 $1.24 62847
2019-01-11 $1.21 $1.24 $1.17 $1.24 125592
2019-01-10 $1.18 $1.23 $1.16 $1.22 153264