VOLUME
Buy
TREND
Buy
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

ACET stock price (quote)

Friday, 16th Aug 2019

Quick summary:

  • 30 day high of the ACET stock price was $0.20 and low was $0.16.
  • 90 day high was $0.23 and low was $0.10.
  • 52 week high for Aceto Corporation - $3.63 and low - $0.04.

Historical Aceto Corporation prices

Date Open High Low Close Volume
2019-08-16 $0.17 $0.18 $0.17 $0.17 34730
2019-08-15 $0.17 $0.17 $0.17 $0.17 9279
2019-08-14 $0.17 $0.18 $0.17 $0.17 192401
2019-08-13 $0.18 $0.18 $0.17 $0.17 42298
2019-08-12 $0.16 $0.19 $0.16 $0.19 95831
2019-08-09 $0.18 $0.19 $0.17 $0.18 466240
2019-08-08 $0.18 $0.19 $0.18 $0.18 34187
2019-08-07 $0.19 $0.19 $0.18 $0.18 49369
2019-08-06 $0.20 $0.20 $0.18 $0.19 112871
2019-08-05 $0.18 $0.20 $0.18 $0.20 113022
2019-08-02 $0.18 $0.18 $0.18 $0.18 9113
2019-08-01 $0.18 $0.18 $0.18 $0.18 115062
2019-07-31 $0.18 $0.18 $0.18 $0.18 70657
2019-07-30 $0.18 $0.18 $0.18 $0.18 236505
2019-07-29 $0.17 $0.18 $0.17 $0.18 97187
2019-07-26 $0.17 $0.18 $0.17 $0.17 15465
2019-07-25 $0.17 $0.18 $0.17 $0.17 18861
2019-07-24 $0.18 $0.18 $0.17 $0.18 246449
2019-07-23 $0.18 $0.20 $0.18 $0.19 185677
2019-07-22 $0.18 $0.19 $0.16 $0.18 95228
2019-07-19 $0.18 $0.19 $0.17 $0.19 88072
2019-07-18 $0.16 $0.18 $0.16 $0.18 248099
2019-07-17 $0.17 $0.17 $0.16 $0.17 156064
2019-07-16 $0.16 $0.17 $0.16 $0.16 432780
2019-07-15 $0.16 $0.17 $0.15 $0.16 12273
2019-07-12 $0.16 $0.17 $0.16 $0.17 352603
2019-07-11 $0.16 $0.17 $0.16 $0.16 41532
2019-07-10 $0.15 $0.17 $0.15 $0.17 107050
2019-07-09 $0.16 $0.16 $0.15 $0.16 83961
2019-07-08 $0.16 $0.16 $0.14 $0.16 142353
2019-07-05 $0.14 $0.17 $0.14 $0.17 105108
2019-07-03 $0.16 $0.17 $0.15 $0.17 9850
2019-07-02 $0.16 $0.17 $0.16 $0.17 388242
2019-07-01 $0.15 $0.16 $0.15 $0.16 285072
2019-06-28 $0.15 $0.16 $0.14 $0.16 137134
2019-06-27 $0.14 $0.15 $0.14 $0.15 53359
2019-06-26 $0.14 $0.15 $0.14 $0.15 229235
2019-06-25 $0.15 $0.15 $0.14 $0.15 147849
2019-06-24 $0.15 $0.17 $0.15 $0.15 29128
2019-06-21 $0.16 $0.17 $0.15 $0.16 73653
2019-06-20 $0.15 $0.17 $0.14 $0.16 285138
2019-06-19 $0.17 $0.17 $0.14 $0.16 247924
2019-06-18 $0.17 $0.18 $0.17 $0.17 115365
2019-06-17 $0.17 $0.18 $0.16 $0.18 188073
2019-06-14 $0.17 $0.19 $0.17 $0.17 89711
2019-06-13 $0.18 $0.18 $0.17 $0.17 422104
2019-06-12 $0.18 $0.18 $0.17 $0.18 39876
2019-06-11 $0.17 $0.19 $0.14 $0.18 52769
2019-06-10 $0.16 $0.18 $0.16 $0.18 251619
2019-06-07 $0.17 $0.18 $0.15 $0.18 87695

Will ACET stock price go up or down on Mon, 19 Aug 2019?

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT