Friday May 17, 2019 Change -5.82% Price $0.13
Chart period: 2019-02-19 - 2019-05-17
VOLUME
Buy
TREND
Sell
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will ACET stock price go up or down on Mon, 20 May 2019?

Predict

ACET stock price (quote)

Friday, 17th May 2019

Quick summary:

  • 30 day high of the ACET stock price was $0.25 and low was $0.08.
  • 90 day high was $1.10 and low was $0.04.
  • 52 week high for the Aceto Corporation - $4.24 and low - $0.04.

Historical Aceto Corporation prices

Date Open High Low Close Volume
2019-05-17 $0.14 $0.14 $0.12 $0.13 650923
2019-05-16 $0.15 $0.15 $0.14 $0.14 231796
2019-05-15 $0.15 $0.16 $0.14 $0.15 239178
2019-05-14 $0.15 $0.16 $0.14 $0.15 521886
2019-05-13 $0.16 $0.17 $0.15 $0.16 341469
2019-05-10 $0.16 $0.17 $0.16 $0.16 203219
2019-05-09 $0.15 $0.17 $0.14 $0.17 514104
2019-05-08 $0.14 $0.16 $0.14 $0.15 232999
2019-05-07 $0.15 $0.16 $0.14 $0.14 549788
2019-05-06 $0.16 $0.16 $0.15 $0.16 521138
2019-05-03 $0.18 $0.19 $0.16 $0.16 346106
2019-05-02 $0.14 $0.18 $0.14 $0.18 2140523
2019-05-01 $0.15 $0.17 $0.13 $0.15 1896660
2019-04-30 $0.13 $0.18 $0.12 $0.15 2608706
2019-04-29 $0.15 $0.15 $0.10 $0.12 690140
2019-04-26 $0.15 $0.17 $0.10 $0.13 1692194
2019-04-25 $0.13 $0.18 $0.13 $0.14 2234937
2019-04-24 $0.15 $0.25 $0.10 $0.12 8587006
2019-04-23 $0.13 $0.15 $0.12 $0.14 973170
2019-04-22 $0.13 $0.15 $0.10 $0.13 739855
2019-04-18 $0.13 $0.13 $0.10 $0.11 499418
2019-04-17 $0.09 $0.11 $0.08 $0.11 970006
2019-04-16 $0.10 $0.13 $0.08 $0.09 944989
2019-04-15 $0.11 $0.13 $0.09 $0.10 1530766
2019-04-12 $0.07 $0.10 $0.07 $0.09 1143941
2019-04-11 $0.07 $0.07 $0.06 $0.07 549784
2019-04-10 $0.05 $0.07 $0.05 $0.06 465881
2019-04-09 $0.05 $0.06 $0.05 $0.06 672698
2019-04-08 $0.05 $0.06 $0.05 $0.05 684427
2019-04-05 $0.07 $0.07 $0.04 $0.05 2167648
2019-04-04 $0.10 $0.11 $0.06 $0.07 3616367
2019-04-03 $0.12 $0.13 $0.10 $0.11 4800742
2019-04-02 $0.16 $0.17 $0.13 $0.13 6813417
2019-04-01 $0.17 $0.19 $0.17 $0.18 1326994
2019-03-29 $0.18 $0.19 $0.17 $0.17 2666554
2019-03-28 $0.16 $0.20 $0.15 $0.19 5537036
2019-03-27 $0.16 $0.16 $0.15 $0.16 1249373
2019-03-26 $0.17 $0.17 $0.16 $0.16 1162236
2019-03-25 $0.19 $0.19 $0.16 $0.16 1368716
2019-03-22 $0.17 $0.18 $0.16 $0.17 2350113
2019-03-21 $0.18 $0.18 $0.17 $0.17 1429928
2019-03-20 $0.18 $0.19 $0.17 $0.18 2237490
2019-03-19 $0.19 $0.19 $0.18 $0.18 2168622
2019-03-18 $0.20 $0.20 $0.18 $0.19 3287763
2019-03-15 $0.19 $0.21 $0.18 $0.19 3163309
2019-03-14 $0.18 $0.20 $0.17 $0.19 3035488
2019-03-13 $0.21 $0.22 $0.19 $0.20 4021237
2019-03-12 $0.25 $0.30 $0.20 $0.21 13539190
2019-03-11 $0.16 $0.27 $0.15 $0.25 13665783
2019-03-08 $0.18 $0.20 $0.15 $0.15 5007180
ACET $0.13 ($-0.01 -5.82%)
ACET is down $0.01 today, but where's it headed in 2019?
Zacks Investment Research is releasing its prediction for ACET based on the 1-3 month system that more than doubles the S&P 500.

This report is free today for StockInvest.us readers.

Click here – the ACET analysis is free »

Will ACET stock price go up or down
on Mon, 20 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank