- +858.7% price growth over the last year
- Consistently positive technical signals over the last month
- Highly efficient cash conversion (100% FCF/OCF ratio)
Volatile ride for Adicet Bio Inc stock price on Friday moving between $7.26 and $8.06
(Updated on Jun 05, 2026)
The Adicet Bio Inc stock price fell by -10.92% on the last day (Friday, 5th Jun 2026) from $8.15 to $7.26. During the last trading day the stock fluctuated 11.02% from a day low at $7.26 to a day high of $8.06. The price has risen in 6 of the last 10 days but is still down by -7.98% for this period. Volume has increased on the last day by 22 thousand shares but on falling prices. This may be an early warning and the risk will be increased slightly over the next couple of days. In total, 86 thousand shares were bought and sold for approximately $621.06 thousand.
Given the current short-term trend, the stock is expected to rise 20.88% during the next 3 months and, with a 90% probability hold a price between $8.78 and $11.41 at the end of this 3-month period.
ACET Signals & Forecast
Furthermore, there is a buy signal from the 3 month Moving Average Convergence Divergence (MACD). Some negative signals were issued as well, and these may have some influence on the near short-term development. The Adicet Bio Inc stock holds sell signals from both short and long-term Moving Averages giving a more negative forecast for the stock. On corrections up, there will be some resistance from the lines at $8.30 and $8.12. A break-up above any of these levels will issue buy signals. A sell signal was issued from a pivot top point on Friday, May 29, 2026, and so far it has fallen -22.02%. Further fall is indicated until a new bottom pivot has been found. Adicet Bio Inc gained volume on the last day, but on falling prices. In technical terms, this is called divergence and may be an early warning. In some cases, increasing volume on falling prices may be considered positive, but that is mainly in typical "sell-offs".
Support, Risk & Stop-loss for Adicet Bio Inc stock
Adicet Bio Inc finds support from accumulated volume at $7.00 and this level may hold a buying opportunity as an upwards reaction can be expected when the support is being tested.
This stock has average movements during the day and with good trading volume, the risk is considered to be medium. During the last day, the stock moved $0.80 between high and low, or 11.02%. For the last week, the stock has had daily average volatility of 7.48%.
Our recommended stop-loss: We hold a negative evaluation for this stock. No stop-loss is set.
Trading Expectations (ACET) For The Upcoming Trading Day Of Monday 8th
For the upcoming trading day on Monday, 8th we expect Adicet Bio Inc to open at $7.53, and during the day (based on 14 day Average True Range), to move between $6.98 and $7.54, which gives a possible trading interval of +/-$0.568 (+/-8.14%) up or down from last closing price. If Adicet Bio Inc takes out the full calculated possible swing range there will be an estimated 8.14% move between the lowest and the highest trading price during the day.
Since the stock is closer to the support from accumulated volume at $7.00 (3.58%) than the resistance at $7.92 (9.09%), our systems sees the trading risk/reward intra-day as attractive and believe profit can be made before the stock reaches first resistance..
Is Adicet Bio Inc stock A Buy?
The Adicet Bio Inc stock holds several negative signals and despite the positive trend, we believe Adicet Bio Inc will perform weakly in the next couple of days or weeks. Therefore, we hold a negative evaluation of this stock. Due to some small weaknesses in the technical picture we have downgraded our analysis conclusion for this stock since the last evaluation from a Buy to a Sell candidate.
Current score:
-3.031
Sell Candidate
Downgraded
Predicted Fair Opening Price
Predicted fair opening price on June 8, 2026 - $7.53 ( 3.67%).
Want to trade but not sure how?
Our step-by-step guide can help.
Skip the guide? Open account with our trusted broker* 
*Your capital is at risk
ACET Performance
Trading levels for ACET
Fibonacci Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 8.33 | 14.69% |
| R2 | 8.02 | 10.48% |
| R1 | 7.83 | 7.88% |
| Price | 7.26 | |
| S1 | 7.22 | -0.536% |
| S2 | 7.03 | -3.14% |
| S3 | 6.73 | -7.35% |
Accumulated Volume Support & Resistance Levels
| Level | Price | |
|---|---|---|
| R3 | 8.55 | 17.77% |
| R2 | 8.22 | 13.22% |
| R1 | 7.92 | 9.09% |
| Price | 7.26 | |
| S1 | 7.00 | -3.58% |
| S2 | 6.86 | -5.51% |
| S3 | 6.55 | -9.78% |
ACET Dividend Payout History
| # | Ex-Date | Pay Date | Amount | Yield | |
|---|---|---|---|---|---|
| 1 | Sep 06, 2018 | Sep 21, 2018 | Oct 09, 2018 | $0.0100 | 0.0115% |
| 2 | May 03, 2018 | Jun 07, 2018 | Jun 22, 2018 | $0.0100 | 0.0145% |
| 3 | Feb 01, 2018 | Mar 08, 2018 | Mar 23, 2018 | $0.0650 | 0.0788% |
| 4 | Dec 07, 2017 | Dec 15, 2017 | Dec 28, 2017 | $0.0650 | 0% |
| 5 | Aug 24, 2017 | Sep 07, 2017 | Sep 21, 2017 | $0.0650 | 0% |
FAQ
Click here for our free guide on how to buy Adicet Bio Inc Stock.
Buy ACET