14-day Premium Trial Subscription Sign Up For FreeGet Free

Weaker Hold
Today ACET ranks #7549 as hold candidate. Get a Free Stock at Robinhood
Stronger Stock

$8.10 (-5.26%)

Volume: 54k

Closed: Oct 22, 2021

Hollow Logo Score: -0.241

Adicet Bio Inc Stock Forecast

$8.10 (-5.26%)

Volume: 54k

Closed: Oct 22, 2021

Score Hollow Logo -0.241

Adicet Bio Inc Stock Price (Quote) NASDAQ:ACET

$8.10 ( -5.26% ) Friday, 22nd Oct 2021

Range Low Price High Price Comment
30 days $6.96 $8.87 Friday, 22nd Oct 2021 ACET stock ended at $8.10. This is 5.26% less than the trading day before Thursday, 21st Oct 2021. During the day the stock fluctuated 6.49% from a day low at $8.01 to a day high of $8.53.
90 days $6.25 $8.87
52 weeks $6.25 $17.80

Historical Adicet Bio Inc prices

Date Open High Low Close Volume
2021-10-22 $8.53 $8.53 $8.01 $8.10 53 560
2021-10-21 $8.46 $8.87 $8.45 $8.55 73 472
2021-10-20 $8.66 $8.79 $8.31 $8.43 59 369
2021-10-19 $7.96 $8.82 $7.85 $8.74 154 892
2021-10-18 $7.86 $8.19 $7.80 $7.85 44 547
2021-10-15 $8.14 $8.31 $7.86 $8.04 85 021
2021-10-14 $8.03 $8.10 $7.85 $7.97 35 019
2021-10-13 $7.19 $8.14 $7.19 $8.02 110 709
2021-10-12 $7.41 $7.42 $7.26 $7.38 13 975
2021-10-11 $7.41 $7.47 $7.17 $7.41 24 968
2021-10-08 $7.59 $7.59 $7.26 $7.37 47 391
2021-10-07 $7.39 $7.75 $7.13 $7.60 61 720
2021-10-06 $7.36 $7.43 $7.16 $7.37 67 541
2021-10-05 $8.20 $8.20 $7.26 $7.50 92 324
2021-10-04 $8.09 $8.27 $7.70 $8.16 66 439
2021-10-01 $7.81 $8.13 $7.73 $8.13 43 792
2021-09-30 $8.11 $8.11 $7.73 $7.84 46 146
2021-09-29 $8.39 $8.43 $7.83 $8.04 76 741
2021-09-28 $7.89 $8.42 $7.81 $8.36 127 987
2021-09-27 $7.56 $8.00 $7.37 $7.79 353 207
2021-09-24 $7.32 $7.89 $7.25 $7.60 170 592
2021-09-23 $7.02 $7.39 $7.01 $7.28 45 989
2021-09-22 $7.05 $7.11 $6.96 $7.01 35 389
2021-09-21 $6.94 $7.17 $6.87 $7.05 44 952
2021-09-20 $7.15 $7.27 $6.75 $6.89 109 131
2021-09-17 $7.08 $7.28 $7.06 $7.19 92 575
2021-09-16 $7.03 $7.65 $6.95 $7.04 42 401
2021-09-15 $7.21 $7.34 $7.00 $7.06 56 751
2021-09-14 $7.55 $7.94 $7.20 $7.24 63 031
2021-09-13 $7.70 $7.82 $7.48 $7.49 16 190
2021-09-10 $7.98 $7.98 $7.61 $7.61 38 784
2021-09-09 $8.03 $8.32 $7.79 $7.83 64 916
2021-09-08 $7.94 $8.10 $7.70 $7.96 106 454
2021-09-07 $7.90 $8.02 $7.71 $7.85 74 668
2021-09-03 $8.35 $8.38 $7.83 $7.96 40 300
2021-09-02 $8.29 $8.58 $8.03 $8.35 62 683
2021-09-01 $8.30 $8.46 $8.05 $8.29 63 391
2021-08-31 $7.99 $8.41 $7.99 $8.35 115 349
2021-08-30 $8.13 $8.18 $7.85 $8.00 66 095
2021-08-27 $7.71 $8.28 $7.70 $8.07 77 496
2021-08-26 $7.35 $7.77 $7.30 $7.70 92 266
2021-08-25 $7.26 $7.54 $7.26 $7.34 66 507
2021-08-24 $7.20 $7.33 $7.13 $7.27 120 245
2021-08-23 $6.93 $7.31 $6.81 $7.25 94 378
2021-08-20 $6.25 $6.93 $6.25 $6.92 99 492
2021-08-19 $6.74 $6.75 $6.26 $6.29 79 499
2021-08-18 $6.66 $7.12 $6.64 $6.73 90 093
2021-08-17 $7.02 $7.40 $6.61 $6.73 135 929
2021-08-16 $7.78 $8.20 $7.02 $7.10 79 313
2021-08-13 $7.29 $7.73 $7.16 $7.73 135 677

About Adicet Bio Inc

Aceto Corporation, together with its subsidiaries, sources, markets, sells, and distributes finished dosage form generics, nutraceutical products, pharmaceutical intermediates and active ingredients, agricultural protection products, and specialty chemicals. The company operates in three segments: Human Health, Pharmaceutical Ingredients, and Performance Chemicals. The Human Health segment supplies raw materials used in the production of nutritio... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT