Range Low Price High Price Comment
30 days $1.05 $1.52 Friday, 19th Jul 2024 ACET stock ended at $1.24. This is 0.81% more than the trading day before Thursday, 18th Jul 2024. During the day the stock fluctuated 8.62% from a day low at $1.16 to a day high of $1.26.
90 days $1.05 $2.25
52 weeks $1.05 $3.77

Historical Adicet Bio Inc prices

Date Open High Low Close Volume
Jul 19, 2024 $1.26 $1.26 $1.16 $1.24 1 217 060
Jul 18, 2024 $1.32 $1.32 $1.22 $1.23 981 579
Jul 17, 2024 $1.28 $1.35 $1.25 $1.31 1 194 871
Jul 16, 2024 $1.25 $1.31 $1.21 $1.28 3 145 411
Jul 15, 2024 $1.22 $1.28 $1.18 $1.23 914 153
Jul 12, 2024 $1.26 $1.26 $1.20 $1.21 931 681
Jul 11, 2024 $1.26 $1.28 $1.22 $1.26 974 622
Jul 10, 2024 $1.22 $1.30 $1.21 $1.27 1 231 773
Jul 09, 2024 $1.18 $1.23 $1.17 $1.21 1 115 440
Jul 08, 2024 $1.20 $1.20 $1.15 $1.17 1 944 445
Jul 05, 2024 $1.10 $1.13 $1.07 $1.07 714 711
Jul 03, 2024 $1.10 $1.11 $1.05 $1.09 817 048
Jul 02, 2024 $1.16 $1.16 $1.09 $1.10 1 173 921
Jul 01, 2024 $1.22 $1.24 $1.15 $1.15 1 605 323
Jun 28, 2024 $1.34 $1.34 $1.21 $1.21 6 706 483
Jun 27, 2024 $1.34 $1.38 $1.27 $1.34 625 962
Jun 26, 2024 $1.44 $1.48 $1.32 $1.34 1 000 666
Jun 25, 2024 $1.47 $1.50 $1.41 $1.47 962 264
Jun 24, 2024 $1.40 $1.52 $1.40 $1.50 3 209 858
Jun 21, 2024 $1.36 $1.40 $1.36 $1.37 505 291
Jun 20, 2024 $1.34 $1.40 $1.33 $1.36 474 903
Jun 18, 2024 $1.30 $1.38 $1.30 $1.34 431 763
Jun 17, 2024 $1.34 $1.34 $1.30 $1.32 606 005
Jun 14, 2024 $1.46 $1.48 $1.34 $1.35 491 315
Jun 13, 2024 $1.42 $1.49 $1.36 $1.45 574 883

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ACET stock historical prices to predict future price movements?
Trend Analysis: Examine the ACET stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ACET stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Adicet Bio Inc

Adicet Bio Adicet Bio, Inc., a biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for cancer and other diseases. The company offers gamma delta T cells engineered with chimeric antigen receptors and T cell receptor-like antibodies to enhance selective tumor targeting, facilitate innate and adaptive anti-tumor immune response, and enhance persistence for durable activity in patients. Its lead product in pipeline includes AD... ACET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT