GBDC Stock +24.76% Since The Golden Star Was Identified GBDC Stock +24.76% Since The Golden Star Was Identified Unlock Golden Star List

Range Low Price High Price Comment
30 days $1.95 $2.43 Thursday, 18th Apr 2024 ACET stock ended at $2.03. This is 10.79% less than the trading day before Wednesday, 17th Apr 2024. During the day the stock fluctuated 14.21% from a day low at $2.01 to a day high of $2.29.
90 days $1.88 $3.62
52 weeks $1.10 $7.50

Historical Adicet Bio Inc prices

Date Open High Low Close Volume
2024-04-18 $2.29 $2.29 $2.01 $2.03 929 922
2024-04-17 $2.22 $2.35 $2.22 $2.27 760 714
2024-04-16 $2.16 $2.20 $2.14 $2.19 164 781
2024-04-15 $2.16 $2.26 $2.14 $2.20 489 398
2024-04-12 $2.20 $2.21 $2.14 $2.16 416 375
2024-04-11 $2.18 $2.30 $2.13 $2.24 363 362
2024-04-10 $2.20 $2.21 $2.13 $2.15 395 570
2024-04-09 $2.20 $2.31 $2.20 $2.29 486 285
2024-04-08 $2.22 $2.26 $2.13 $2.18 644 345
2024-04-05 $2.29 $2.30 $2.22 $2.25 286 441
2024-04-04 $2.28 $2.40 $2.23 $2.28 426 850
2024-04-03 $2.33 $2.33 $2.25 $2.26 451 812
2024-04-02 $2.35 $2.37 $2.29 $2.36 1 534 786
2024-04-01 $2.35 $2.43 $2.28 $2.40 581 314
2024-03-28 $2.33 $2.40 $2.31 $2.35 497 004
2024-03-27 $2.26 $2.34 $2.20 $2.33 612 986
2024-03-26 $2.29 $2.29 $2.12 $2.24 802 393
2024-03-25 $2.16 $2.35 $2.16 $2.20 642 190
2024-03-22 $2.06 $2.24 $2.02 $2.19 940 219
2024-03-21 $2.14 $2.22 $2.03 $2.04 1 477 834
2024-03-20 $2.22 $2.25 $2.06 $2.14 1 654 175
2024-03-19 $1.97 $2.06 $1.95 $2.03 1 103 787
2024-03-18 $2.01 $2.06 $1.88 $1.95 919 655
2024-03-15 $2.08 $2.11 $2.00 $2.00 4 465 978
2024-03-14 $2.25 $2.30 $2.05 $2.05 1 679 325
Click to get the best stock tips daily for free!

About Adicet Bio Inc

Adicet Bio Adicet Bio, Inc., a biotechnology company, discovers and develops allogeneic gamma delta T cell therapies for cancer and other diseases. The company offers gamma delta T cells engineered with chimeric antigen receptors and T cell receptor-like antibodies to enhance selective tumor targeting, facilitate innate and adaptive anti-tumor immune response, and enhance persistence for durable activity in patients. Its lead product in pipeline includes AD... ACET Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT