14-day Premium Trial Subscription Sign Up For FreeGet Free

No Pain, No Gain.Week 21 On Stock Market Click to watch.

$10.80 (1.79%)

Volume: 204.263k

Closed: May 23, 2022

Hollow Logo Score: -4.710

Adicet Bio Inc Stock Forecast

BUY SELL NASDAQ:ACET
$10.80 (1.79%)

Volume: 204.263k

Closed: May 23, 2022

Score Hollow Logo -4.710

Adicet Bio Inc Stock Price (Quote) NASDAQ:ACET

$10.80 ( 1.79% ) Monday, 23rd May 2022

Range Low Price High Price Comment
30 days $9.88 $16.02 Monday, 23rd May 2022 ACET stock ended at $10.80. This is 1.79% more than the trading day before Friday, 20th May 2022. During the day the stock fluctuated 3.89% from a day low at $10.53 to a day high of $10.94.
90 days $9.88 $21.17
52 weeks $6.25 $21.17

Historical Adicet Bio Inc prices

Date Open High Low Close Volume
2022-05-23 $10.71 $10.94 $10.53 $10.80 204 263
2022-05-20 $10.89 $10.89 $9.88 $10.61 307 829
2022-05-19 $10.69 $11.02 $10.30 $10.44 309 753
2022-05-18 $11.98 $12.49 $10.74 $10.79 354 024
2022-05-17 $13.40 $13.40 $12.00 $12.32 599 739
2022-05-16 $11.67 $13.09 $11.63 $12.90 399 412
2022-05-13 $11.70 $13.07 $11.43 $11.83 465 722
2022-05-12 $10.76 $10.91 $10.23 $10.63 732 753
2022-05-11 $12.15 $12.33 $10.87 $10.89 723 827
2022-05-10 $12.78 $13.28 $12.10 $12.18 357 340
2022-05-09 $14.71 $14.71 $12.46 $12.53 671 934
2022-05-06 $15.20 $15.72 $14.34 $15.00 620 702
2022-05-05 $15.47 $16.02 $14.86 $15.34 661 898
2022-05-04 $15.46 $15.70 $14.72 $15.68 532 369
2022-05-03 $15.35 $15.67 $15.14 $15.56 240 575
2022-05-02 $14.71 $15.38 $14.52 $15.29 893 402
2022-04-29 $14.53 $15.20 $14.50 $14.74 411 775
2022-04-28 $14.83 $15.07 $13.85 $14.65 515 166
2022-04-27 $13.74 $14.73 $13.74 $14.65 789 553
2022-04-26 $14.43 $14.44 $13.70 $13.72 155 719
2022-04-25 $13.73 $14.57 $13.73 $14.53 332 139
2022-04-22 $13.82 $14.31 $13.42 $13.93 250 500
2022-04-21 $15.25 $15.60 $13.82 $13.85 485 000
2022-04-20 $16.00 $16.00 $15.18 $15.34 268 400
2022-04-19 $15.95 $16.32 $15.42 $15.90 250 900
2022-04-18 $16.85 $17.09 $15.70 $15.90 252 100
2022-04-14 $17.42 $17.42 $16.71 $16.91 229 451
2022-04-13 $17.38 $17.55 $17.16 $17.46 166 534
2022-04-12 $18.01 $18.02 $16.83 $17.22 322 882
2022-04-11 $18.05 $18.22 $17.03 $17.59 136 572
2022-04-08 $19.02 $19.05 $18.22 $18.24 174 800
2022-04-07 $19.36 $19.62 $18.55 $18.99 259 100
2022-04-06 $18.83 $19.65 $18.15 $19.38 912 000
2022-04-05 $19.86 $20.41 $19.18 $19.22 264 600
2022-04-04 $21.00 $21.17 $19.00 $19.80 351 300
2022-04-01 $20.11 $21.00 $19.43 $20.81 1 844 449
2022-03-31 $19.64 $20.09 $19.04 $19.97 571 045
2022-03-30 $19.00 $19.59 $18.89 $19.59 440 161
2022-03-29 $17.26 $19.05 $17.07 $18.96 578 400
2022-03-28 $17.17 $17.70 $16.86 $17.05 232 600
2022-03-25 $16.95 $17.48 $16.76 $17.20 184 800
2022-03-24 $16.69 $17.11 $16.39 $17.09 158 800
2022-03-23 $16.73 $16.86 $16.26 $16.56 148 200
2022-03-22 $15.26 $16.79 $15.26 $16.76 380 789
2022-03-21 $15.89 $16.16 $14.94 $15.12 273 619
2022-03-18 $16.00 $16.50 $15.69 $16.10 1 201 563
2022-03-17 $15.61 $16.47 $15.48 $16.24 533 900
2022-03-16 $12.71 $15.98 $12.69 $15.94 2 018 800
2022-03-15 $12.34 $13.35 $12.34 $12.97 532 700
2022-03-14 $13.31 $14.18 $12.11 $12.29 181 100

About Adicet Bio Inc

Aceto Corporation, together with its subsidiaries, sources, markets, sells, and distributes finished dosage form generics, nutraceutical products, pharmaceutical intermediates and active ingredients, agricultural protection products, and specialty chemicals. The company operates in three segments: Human Health, Pharmaceutical Ingredients, and Performance Chemicals. The Human Health segment supplies raw materials used in the production of nutritio... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!
.

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT