NASDAQ:ADRO
Delisted
Aduro Biotech Stock Price (Quote)
$14.60
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $14.60 | $14.60 | Friday, 27th May 2022 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60. |
| 90 days | $14.60 | $14.60 | |
| 52 weeks | $14.60 | $14.60 |
| Date | Open | High | Low | Close | Volume |
| Apr 29, 2020 | $3.10 | $3.10 | $2.88 | $2.94 | 477 518 |
| Apr 28, 2020 | $3.19 | $3.19 | $2.95 | $2.97 | 281 127 |
| Apr 27, 2020 | $3.18 | $3.23 | $3.09 | $3.13 | 535 976 |
| Apr 24, 2020 | $2.92 | $3.18 | $2.81 | $3.16 | 394 990 |
| Apr 23, 2020 | $2.95 | $3.02 | $2.87 | $2.93 | 264 706 |
| Apr 22, 2020 | $3.02 | $3.05 | $2.88 | $2.96 | 299 907 |
| Apr 21, 2020 | $3.07 | $3.11 | $2.86 | $2.95 | 346 904 |
| Apr 20, 2020 | $3.02 | $3.24 | $3.00 | $3.11 | 586 573 |
| Apr 17, 2020 | $3.40 | $3.42 | $3.06 | $3.10 | 738 331 |
| Apr 16, 2020 | $3.16 | $3.25 | $3.08 | $3.22 | 409 996 |
| Apr 15, 2020 | $3.20 | $3.23 | $2.98 | $3.16 | 433 001 |
| Apr 14, 2020 | $3.08 | $3.29 | $3.04 | $3.23 | 840 279 |
| Apr 13, 2020 | $2.80 | $3.07 | $2.77 | $3.03 | 408 479 |
| Apr 09, 2020 | $2.70 | $2.88 | $2.65 | $2.83 | 494 502 |
| Apr 08, 2020 | $2.53 | $2.71 | $2.49 | $2.70 | 291 680 |
| Apr 07, 2020 | $2.88 | $2.95 | $2.48 | $2.49 | 515 976 |
| Apr 06, 2020 | $2.66 | $2.89 | $2.59 | $2.87 | 573 256 |
| Apr 03, 2020 | $2.49 | $2.58 | $2.44 | $2.54 | 312 330 |
| Apr 02, 2020 | $2.40 | $2.54 | $2.39 | $2.51 | 243 380 |
| Apr 01, 2020 | $2.61 | $2.69 | $2.41 | $2.42 | 381 153 |
| Mar 31, 2020 | $2.51 | $2.80 | $2.47 | $2.74 | 387 071 |
| Mar 30, 2020 | $2.49 | $2.65 | $2.36 | $2.52 | 358 708 |
| Mar 27, 2020 | $2.66 | $2.68 | $2.48 | $2.55 | 469 746 |
| Mar 26, 2020 | $2.68 | $2.87 | $2.63 | $2.74 | 334 580 |
| Mar 25, 2020 | $2.78 | $2.88 | $2.58 | $2.64 | 497 865 |
