GET THE PREMIUM SUBSCRIPTION FREE FOR 14 DAYS!

Aduro Biotech Stock Price (Quote) NASDAQ:ADRO

$14.60 ( 0% ) Wednesday, 23rd Jun 2021

Range Low Price High Price Comment
30 days $14.60 $14.60 Wednesday, 23rd Jun 2021 ADRO stock ended at $14.60. During the day the stock fluctuated 0% from a day low at $14.60 to a day high of $14.60.
90 days $14.60 $14.60
52 weeks $2.10 $15.73

Historical Aduro Biotech prices

Date Open High Low Close Volume
2021-06-23 $14.60 $14.60 $14.60 $14.60 0
2021-06-22 $14.60 $14.60 $14.60 $14.60 0
2021-06-21 $14.60 $14.60 $14.60 $14.60 0
2021-06-18 $14.60 $14.60 $14.60 $14.60 0
2021-06-17 $14.60 $14.60 $14.60 $14.60 0
2021-06-16 $14.60 $14.60 $14.60 $14.60 0
2021-06-15 $14.60 $14.60 $14.60 $14.60 0
2021-06-14 $14.60 $14.60 $14.60 $14.60 0
2021-06-11 $14.60 $14.60 $14.60 $14.60 0
2021-06-10 $14.60 $14.60 $14.60 $14.60 0
2021-06-09 $14.60 $14.60 $14.60 $14.60 0
2021-06-08 $14.60 $14.60 $14.60 $14.60 0
2021-06-07 $14.60 $14.60 $14.60 $14.60 0
2021-06-04 $14.60 $14.60 $14.60 $14.60 0
2021-06-03 $14.60 $14.60 $14.60 $14.60 0
2021-06-02 $14.60 $14.60 $14.60 $14.60 0
2021-06-01 $14.60 $14.60 $14.60 $14.60 0
2021-05-28 $14.60 $14.60 $14.60 $14.60 0
2021-05-27 $14.60 $14.60 $14.60 $14.60 0
2021-05-26 $14.60 $14.60 $14.60 $14.60 0
2021-05-25 $14.60 $14.60 $14.60 $14.60 0
2021-05-24 $14.60 $14.60 $14.60 $14.60 0
2021-05-21 $14.60 $14.60 $14.60 $14.60 0
2021-05-20 $14.60 $14.60 $14.60 $14.60 0
2021-05-19 $14.60 $14.60 $14.60 $14.60 0
2021-05-18 $14.60 $14.60 $14.60 $14.60 0
2021-05-17 $14.60 $14.60 $14.60 $14.60 0
2021-05-14 $14.60 $14.60 $14.60 $14.60 0
2021-05-13 $14.60 $14.60 $14.60 $14.60 0
2021-05-12 $14.60 $14.60 $14.60 $14.60 0
2021-05-11 $14.60 $14.60 $14.60 $14.60 0
2021-05-10 $14.60 $14.60 $14.60 $14.60 0
2021-05-07 $14.60 $14.60 $14.60 $14.60 0
2021-05-06 $14.60 $14.60 $14.60 $14.60 0
2021-05-05 $14.60 $14.60 $14.60 $14.60 0
2021-05-04 $14.60 $14.60 $14.60 $14.60 0
2021-05-03 $14.60 $14.60 $14.60 $14.60 0
2021-04-30 $14.60 $14.60 $14.60 $14.60 0
2021-04-29 $14.60 $14.60 $14.60 $14.60 0
2021-04-28 $14.60 $14.60 $14.60 $14.60 0
2021-04-27 $14.60 $14.60 $14.60 $14.60 0
2021-04-26 $14.60 $14.60 $14.60 $14.60 0
2021-04-23 $14.60 $14.60 $14.60 $14.60 0
2021-04-22 $14.60 $14.60 $14.60 $14.60 0
2021-04-21 $14.60 $14.60 $14.60 $14.60 0
2021-04-20 $14.60 $14.60 $14.60 $14.60 0
2021-04-19 $14.60 $14.60 $14.60 $14.60 0
2021-04-16 $14.60 $14.60 $14.60 $14.60 0
2021-04-15 $14.60 $14.60 $14.60 $14.60 0
2021-04-14 $14.60 $14.60 $14.60 $14.60 0

About Aduro Biotech

Aduro BioTech, Inc., a clinical-stage immunotherapy company, focuses on the discovery, development, and commercialization that transform the treatment of challenging diseases. Its lead product candidate is CRS-207, an immuno-oncology therapy, which is in a Phase IIb clinical trial for the treatment of metastatic pancreatic cancer, unresectable malignant pleural mesothelioma, and ovarian cancer. The company also offers STING Pathway Activator prod... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT