KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:ALOG
Delisted

Analogic Corporation Fund Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$83.95
+0 (+0%)
At Close: Mar 25, 2019
Forecast Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $83.95 $83.95 Monday, 25th Mar 2019 ALOG stock ended at $83.95. During the day the stock fluctuated 0% from a day low at $83.95 to a day high of $83.95.
90 days $83.95 $83.95
52 weeks $83.00 $96.80

Historical Analogic Corporation prices

Date Open High Low Close Volume
Dec 03, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 30, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 29, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 28, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 27, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 26, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 23, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 21, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 20, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 19, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 16, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 15, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 14, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 13, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 12, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 09, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 08, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 07, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 06, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 05, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 02, 2018 $83.95 $83.95 $83.95 $83.95 0
Nov 01, 2018 $83.95 $83.95 $83.95 $83.95 0
Oct 31, 2018 $83.95 $83.95 $83.95 $83.95 0
Oct 30, 2018 $83.95 $83.95 $83.95 $83.95 0
Oct 29, 2018 $83.95 $83.95 $83.95 $83.95 0
Click to get the best stock tips daily for free!

About Analogic Corporation

Analogic Corporation designs, manufactures, and sells medical imaging, ultrasound, and security systems and subsystems to original equipment manufacturers (OEMs) and end users primarily for the healthcare and airport security markets worldwide. The company operates in three segments: Medical Imaging, Ultrasound, and Security and Detection. The Medical Imaging segment provides medical imaging systems and subsystems, including computed tomography (... ALOG Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 10.86% $52.28
LPLA Apr 19 0.743% $262.59
DOOR Apr 18 0.160% $131.39
LNG Apr 17 0.389% $156.81
FCN Apr 16 2.95% $207.62
ELV Apr 16 5.28% $506.97
DXC Apr 08 0.767% $20.87
AKR Apr 05 5.63% $16.53
ITCI Apr 05 6.84% $68.44
SARK Mar 28 13.80% $26.88
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT