NASDAQ:ALOG
Delisted
Analogic Corporation Fund Price (Quote)
$83.95
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.95 | $83.95 | Monday, 25th Mar 2019 ALOG stock ended at $83.95. During the day the stock fluctuated 0% from a day low at $83.95 to a day high of $83.95. |
| 90 days | $83.95 | $83.95 | |
| 52 weeks | $83.00 | $96.80 |
| Date | Open | High | Low | Close | Volume |
| Aug 16, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Aug 15, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Aug 14, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Aug 13, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Aug 10, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Aug 09, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Aug 08, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Aug 07, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Aug 06, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Aug 03, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Aug 02, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Aug 01, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 31, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 30, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 27, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 26, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 25, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 24, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 23, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 20, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 19, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 18, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 17, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 16, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 13, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
