NASDAQ:ALOG
Delisted
Analogic Corporation Fund Price (Quote)
$83.95
+0 (+0%)
At Close: Mar 25, 2019
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $83.95 | $83.95 | Monday, 25th Mar 2019 ALOG stock ended at $83.95. During the day the stock fluctuated 0% from a day low at $83.95 to a day high of $83.95. |
| 90 days | $83.95 | $83.95 | |
| 52 weeks | $83.00 | $96.80 |
| Date | Open | High | Low | Close | Volume |
| Jul 12, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 11, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 10, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 09, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 06, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 05, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 03, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jul 02, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jun 29, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jun 28, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jun 27, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jun 26, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jun 25, 2018 | $83.95 | $83.95 | $83.95 | $83.95 | 0 |
| Jun 22, 2018 | $83.95 | $84.00 | $83.95 | $83.95 | 212 601 |
| Jun 21, 2018 | $83.95 | $84.00 | $83.90 | $83.95 | 801 276 |
| Jun 20, 2018 | $83.95 | $84.00 | $83.90 | $83.95 | 220 165 |
| Jun 19, 2018 | $83.95 | $83.95 | $83.90 | $83.95 | 103 344 |
| Jun 18, 2018 | $83.90 | $83.95 | $83.90 | $83.95 | 79 561 |
| Jun 15, 2018 | $83.85 | $83.95 | $83.85 | $83.95 | 227 122 |
| Jun 14, 2018 | $83.90 | $83.90 | $83.85 | $83.90 | 77 812 |
| Jun 13, 2018 | $83.85 | $83.90 | $83.85 | $83.90 | 174 749 |
| Jun 12, 2018 | $83.90 | $83.93 | $83.85 | $83.90 | 258 143 |
| Jun 11, 2018 | $83.85 | $83.95 | $83.85 | $83.90 | 107 661 |
| Jun 08, 2018 | $83.80 | $83.95 | $83.80 | $83.85 | 152 442 |
| Jun 07, 2018 | $83.80 | $84.00 | $83.80 | $83.85 | 263 411 |
