NASDAQ:ARGS
Delisted
Argos Therapeutics Fund Price (Quote)
$0.0536
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0536 | $0.0536 | Wednesday, 15th Apr 2020 ARGS stock ended at $0.0536. During the day the stock fluctuated 0% from a day low at $0.0536 to a day high of $0.0536. |
| 90 days | $0.0536 | $0.0536 | |
| 52 weeks | $0.0350 | $0.0840 |
| Date | Open | High | Low | Close | Volume |
| Oct 19, 2017 | $3.24 | $3.34 | $3.24 | $3.30 | 98 472 |
| Oct 18, 2017 | $3.34 | $3.38 | $3.24 | $3.28 | 103 837 |
| Oct 17, 2017 | $3.36 | $3.42 | $3.24 | $3.31 | 137 094 |
| Oct 16, 2017 | $3.40 | $3.40 | $3.40 | $3.40 | 139 850 |
| Oct 13, 2017 | $3.40 | $3.60 | $3.40 | $3.40 | 200 915 |
| Oct 12, 2017 | $3.46 | $3.68 | $3.38 | $3.41 | 303 153 |
| Oct 11, 2017 | $3.62 | $3.62 | $3.36 | $3.41 | 484 580 |
| Oct 10, 2017 | $4.10 | $4.78 | $3.58 | $3.69 | 1 151 579 |
| Oct 09, 2017 | $3.56 | $4.18 | $3.46 | $3.92 | 333 915 |
| Oct 06, 2017 | $3.50 | $3.64 | $3.34 | $3.56 | 138 592 |
| Oct 05, 2017 | $3.60 | $3.64 | $3.50 | $3.60 | 65 692 |
| Oct 04, 2017 | $3.60 | $3.80 | $3.40 | $3.60 | 124 713 |
| Oct 03, 2017 | $3.60 | $3.80 | $3.60 | $3.60 | 123 836 |
| Oct 02, 2017 | $3.60 | $3.64 | $3.48 | $3.58 | 85 558 |
| Sep 29, 2017 | $3.68 | $3.68 | $3.42 | $3.59 | 109 254 |
| Sep 28, 2017 | $3.50 | $3.70 | $3.46 | $3.59 | 234 164 |
| Sep 27, 2017 | $3.54 | $3.64 | $3.40 | $3.50 | 115 368 |
| Sep 26, 2017 | $3.40 | $3.40 | $3.40 | $3.40 | 121 350 |
| Sep 25, 2017 | $3.56 | $3.60 | $3.42 | $3.45 | 97 005 |
| Sep 22, 2017 | $3.60 | $3.60 | $3.40 | $3.60 | 123 384 |
| Sep 21, 2017 | $3.74 | $3.74 | $3.44 | $3.50 | 280 234 |
| Sep 20, 2017 | $3.86 | $4.28 | $3.72 | $3.98 | 613 867 |
| Sep 19, 2017 | $3.66 | $3.70 | $3.54 | $3.70 | 180 373 |
| Sep 18, 2017 | $3.60 | $3.66 | $3.48 | $3.50 | 116 793 |
| Sep 15, 2017 | $3.40 | $3.62 | $3.32 | $3.48 | 159 713 |
