NASDAQ:ARQL
Delisted
ArQule Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $20.00 | $20.00 | |
| 52 weeks | $5.76 | $20.45 |
| Date | Open | High | Low | Close | Volume |
| Feb 03, 2020 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jan 31, 2020 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jan 30, 2020 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jan 29, 2020 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jan 28, 2020 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jan 27, 2020 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jan 24, 2020 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jan 23, 2020 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jan 22, 2020 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jan 21, 2020 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jan 17, 2020 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jan 16, 2020 | $20.00 | $20.00 | $20.00 | $20.00 | 0 |
| Jan 15, 2020 | $20.00 | $20.00 | $19.98 | $20.00 | 6 172 607 |
| Jan 14, 2020 | $20.00 | $20.01 | $19.97 | $19.97 | 2 643 477 |
| Jan 13, 2020 | $19.99 | $20.01 | $19.99 | $19.99 | 1 785 268 |
| Jan 10, 2020 | $20.01 | $20.02 | $19.98 | $19.99 | 3 832 407 |
| Jan 09, 2020 | $20.00 | $20.02 | $20.00 | $20.00 | 2 841 118 |
| Jan 08, 2020 | $20.00 | $20.02 | $19.99 | $20.02 | 5 490 751 |
| Jan 07, 2020 | $20.00 | $20.04 | $19.98 | $20.02 | 6 619 035 |
| Jan 06, 2020 | $19.99 | $20.05 | $19.97 | $20.04 | 13 080 017 |
| Jan 03, 2020 | $19.96 | $20.00 | $19.94 | $19.97 | 3 203 395 |
| Jan 02, 2020 | $19.96 | $20.00 | $19.93 | $19.98 | 4 618 370 |
| Dec 31, 2019 | $20.00 | $20.00 | $19.93 | $19.96 | 2 526 324 |
| Dec 30, 2019 | $20.04 | $20.08 | $19.97 | $19.99 | 2 205 222 |
| Dec 27, 2019 | $20.11 | $20.14 | $20.04 | $20.05 | 2 142 318 |
