NASDAQ:ARQL
Delisted
ArQule Stock Price (Quote)
$20.00
+0 (+0%)
At Close: Apr 15, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $20.00 | $20.00 | Wednesday, 15th Apr 2020 ARQL stock ended at $20.00. During the day the stock fluctuated 0% from a day low at $20.00 to a day high of $20.00. |
| 90 days | $20.00 | $20.00 | |
| 52 weeks | $5.76 | $20.45 |
| Date | Open | High | Low | Close | Volume |
| Apr 24, 2017 | $0.99 | $1.04 | $0.95 | $0.99 | 44 300 |
| Apr 21, 2017 | $1.03 | $1.03 | $1.00 | $1.00 | 13 536 |
| Apr 20, 2017 | $1.00 | $1.03 | $0.95 | $1.01 | 18 977 |
| Apr 19, 2017 | $0.96 | $1.06 | $0.95 | $1.00 | 48 427 |
| Apr 18, 2017 | $1.03 | $1.04 | $0.96 | $0.96 | 147 752 |
| Apr 17, 2017 | $1.09 | $1.10 | $1.02 | $1.05 | 78 291 |
| Apr 13, 2017 | $1.04 | $1.09 | $1.03 | $1.09 | 38 805 |
| Apr 12, 2017 | $1.13 | $1.13 | $1.04 | $1.08 | 133 431 |
| Apr 11, 2017 | $1.03 | $1.12 | $1.02 | $1.10 | 453 392 |
| Apr 10, 2017 | $0.94 | $1.02 | $0.94 | $1.01 | 109 941 |
| Apr 07, 2017 | $0.98 | $0.99 | $0.95 | $0.96 | 190 298 |
| Apr 06, 2017 | $0.93 | $1.00 | $0.93 | $0.99 | 103 844 |
| Apr 05, 2017 | $0.95 | $1.00 | $0.92 | $0.94 | 225 258 |
| Apr 04, 2017 | $1.00 | $1.00 | $0.93 | $0.95 | 583 566 |
| Apr 03, 2017 | $1.05 | $1.05 | $1.00 | $1.01 | 203 653 |
| Mar 31, 2017 | $1.05 | $1.08 | $1.04 | $1.06 | 29 447 |
| Mar 30, 2017 | $1.09 | $1.09 | $1.03 | $1.07 | 87 986 |
| Mar 29, 2017 | $1.05 | $1.10 | $1.05 | $1.09 | 181 653 |
| Mar 28, 2017 | $1.10 | $1.10 | $1.05 | $1.05 | 186 990 |
| Mar 27, 2017 | $1.00 | $1.16 | $0.98 | $1.10 | 894 956 |
| Mar 24, 2017 | $1.19 | $1.19 | $1.13 | $1.14 | 383 391 |
| Mar 23, 2017 | $1.19 | $1.20 | $1.18 | $1.19 | 125 632 |
| Mar 22, 2017 | $1.17 | $1.19 | $1.17 | $1.18 | 84 647 |
| Mar 21, 2017 | $1.19 | $1.21 | $1.17 | $1.18 | 184 590 |
| Mar 20, 2017 | $1.22 | $1.22 | $1.20 | $1.22 | 49 322 |
