NYSE:ASR
Grupo Aeroportuario del Sureste SA de CV Stock Price (Quote)
$354.35
+6.64 (+1.91%)
At Close: Apr 26, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $302.35 | $356.58 | Friday, 26th Apr 2024 ASR stock ended at $354.35. This is 1.91% more than the trading day before Thursday, 25th Apr 2024. During the day the stock fluctuated 4.01% from a day low at $342.82 to a day high of $356.58. |
| 90 days | $277.80 | $356.58 | |
| 52 weeks | $165.03 | $356.58 |
| Date | Open | High | Low | Close | Volume |
| Apr 26, 2024 | $343.41 | $356.58 | $342.82 | $354.35 | 35 185 |
| Apr 25, 2024 | $332.77 | $347.81 | $332.15 | $347.71 | 55 618 |
| Apr 24, 2024 | $335.67 | $343.42 | $329.34 | $340.19 | 61 419 |
| Apr 23, 2024 | $322.30 | $342.16 | $322.30 | $338.38 | 56 507 |
| Apr 22, 2024 | $310.85 | $315.32 | $307.63 | $315.26 | 25 976 |
| Apr 19, 2024 | $306.34 | $308.34 | $302.35 | $308.21 | 41 906 |
| Apr 18, 2024 | $304.57 | $308.26 | $303.65 | $307.14 | 27 689 |
| Apr 17, 2024 | $309.71 | $311.89 | $303.26 | $303.74 | 28 852 |
| Apr 16, 2024 | $311.89 | $311.89 | $306.62 | $308.36 | 20 665 |
| Apr 15, 2024 | $315.46 | $317.57 | $311.53 | $312.68 | 29 352 |
| Apr 12, 2024 | $319.37 | $328.58 | $315.85 | $317.01 | 47 091 |
| Apr 11, 2024 | $322.66 | $324.35 | $318.70 | $322.69 | 26 280 |
| Apr 10, 2024 | $327.76 | $327.76 | $320.70 | $323.18 | 37 394 |
| Apr 09, 2024 | $331.99 | $331.99 | $326.19 | $326.77 | 31 734 |
| Apr 08, 2024 | $331.24 | $334.13 | $328.17 | $330.40 | 71 417 |
| Apr 05, 2024 | $328.10 | $331.87 | $324.84 | $331.34 | 36 593 |
| Apr 04, 2024 | $321.13 | $332.32 | $321.13 | $329.84 | 49 189 |
| Apr 03, 2024 | $319.77 | $325.80 | $319.77 | $323.30 | 25 601 |
| Apr 02, 2024 | $319.60 | $322.73 | $316.64 | $322.38 | 15 196 |
| Apr 01, 2024 | $321.85 | $321.85 | $312.84 | $317.86 | 37 843 |
| Mar 28, 2024 | $317.00 | $319.80 | $316.36 | $318.68 | 39 100 |
| Mar 27, 2024 | $317.14 | $320.71 | $315.05 | $317.00 | 31 144 |
| Mar 26, 2024 | $311.06 | $317.89 | $310.85 | $315.01 | 23 115 |
| Mar 25, 2024 | $310.90 | $315.63 | $309.40 | $309.82 | 21 903 |
| Mar 22, 2024 | $304.20 | $310.79 | $304.20 | $309.85 | 29 626 |
