NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Jun 29, 2018 | $3.94 | $4.89 | $3.57 | $3.85 | 1 725 967 |
| Jun 28, 2018 | $4.27 | $4.70 | $3.15 | $4.00 | 3 673 085 |
| Jun 27, 2018 | $4.25 | $6.46 | $3.41 | $5.45 | 30 495 152 |
| Jun 26, 2018 | $0.87 | $0.89 | $0.86 | $0.89 | 1 112 |
| Jun 25, 2018 | $0.91 | $1.01 | $0.85 | $0.89 | 20 657 |
| Jun 22, 2018 | $0.88 | $0.89 | $0.87 | $0.89 | 2 167 |
| Jun 21, 2018 | $0.92 | $0.92 | $0.88 | $0.90 | 17 173 |
| Jun 20, 2018 | $0.90 | $0.90 | $0.86 | $0.90 | 2 297 |
| Jun 19, 2018 | $0.89 | $0.90 | $0.86 | $0.90 | 12 311 |
| Jun 18, 2018 | $0.87 | $0.95 | $0.83 | $0.83 | 4 629 |
| Jun 15, 2018 | $0.90 | $0.95 | $0.88 | $0.88 | 12 016 |
| Jun 14, 2018 | $0.94 | $0.95 | $0.89 | $0.89 | 41 859 |
| Jun 13, 2018 | $0.95 | $0.95 | $0.90 | $0.90 | 3 290 |
| Jun 12, 2018 | $0.98 | $0.98 | $0.90 | $0.95 | 4 641 |
| Jun 11, 2018 | $0.95 | $1.04 | $0.92 | $0.95 | 77 107 |
| Jun 08, 2018 | $0.96 | $0.96 | $0.93 | $0.93 | 23 014 |
| Jun 07, 2018 | $0.99 | $1.01 | $0.94 | $0.96 | 30 448 |
| Jun 06, 2018 | $0.97 | $0.99 | $0.96 | $0.96 | 12 990 |
| Jun 05, 2018 | $0.98 | $0.98 | $0.96 | $0.97 | 10 594 |
| Jun 04, 2018 | $0.95 | $0.98 | $0.95 | $0.98 | 20 192 |
| Jun 01, 2018 | $0.88 | $0.95 | $0.88 | $0.95 | 5 751 |
| May 31, 2018 | $0.98 | $0.98 | $0.85 | $0.85 | 8 701 |
| May 30, 2018 | $1.03 | $1.04 | $0.98 | $0.98 | 20 303 |
| May 29, 2018 | $0.99 | $1.04 | $0.99 | $1.03 | 13 242 |
| May 25, 2018 | $1.00 | $1.03 | $0.98 | $1.03 | 2 978 |
