NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Oct 16, 2018 | $4.00 | $4.39 | $4.00 | $4.23 | 15 415 |
| Oct 15, 2018 | $4.20 | $4.40 | $4.00 | $4.00 | 16 276 |
| Oct 12, 2018 | $4.01 | $4.62 | $4.01 | $4.20 | 17 814 |
| Oct 11, 2018 | $3.95 | $4.12 | $3.95 | $3.95 | 32 555 |
| Oct 10, 2018 | $4.58 | $4.73 | $3.90 | $3.99 | 84 837 |
| Oct 09, 2018 | $3.86 | $4.37 | $3.86 | $4.34 | 38 068 |
| Oct 08, 2018 | $4.18 | $4.22 | $3.86 | $3.86 | 31 323 |
| Oct 05, 2018 | $4.32 | $4.39 | $4.10 | $4.22 | 38 623 |
| Oct 04, 2018 | $3.96 | $4.12 | $3.92 | $3.93 | 19 349 |
| Oct 03, 2018 | $3.87 | $4.07 | $3.87 | $3.99 | 7 881 |
| Oct 02, 2018 | $3.90 | $3.98 | $3.82 | $3.90 | 35 486 |
| Oct 01, 2018 | $4.10 | $4.22 | $3.85 | $3.94 | 32 968 |
| Sep 28, 2018 | $4.20 | $4.35 | $4.06 | $4.06 | 25 437 |
| Sep 27, 2018 | $4.35 | $4.44 | $4.22 | $4.22 | 14 891 |
| Sep 26, 2018 | $4.09 | $4.46 | $4.09 | $4.37 | 38 845 |
| Sep 25, 2018 | $3.94 | $4.17 | $3.85 | $4.11 | 20 940 |
| Sep 24, 2018 | $4.27 | $4.27 | $3.96 | $4.12 | 25 091 |
| Sep 21, 2018 | $3.94 | $4.29 | $3.94 | $4.29 | 42 921 |
| Sep 20, 2018 | $3.96 | $3.99 | $3.82 | $3.90 | 31 077 |
| Sep 19, 2018 | $4.19 | $4.20 | $3.79 | $3.85 | 29 277 |
| Sep 18, 2018 | $3.76 | $4.18 | $3.76 | $4.10 | 43 725 |
| Sep 17, 2018 | $3.58 | $3.96 | $3.56 | $3.71 | 46 262 |
| Sep 14, 2018 | $4.00 | $4.02 | $3.49 | $3.56 | 62 934 |
| Sep 13, 2018 | $4.00 | $4.48 | $3.90 | $4.01 | 58 837 |
| Sep 12, 2018 | $4.39 | $4.39 | $3.97 | $3.99 | 84 990 |
