NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Feb 05, 2019 | $3.74 | $3.79 | $3.54 | $3.58 | 52 458 |
| Feb 04, 2019 | $3.63 | $3.83 | $3.59 | $3.72 | 19 352 |
| Feb 01, 2019 | $3.79 | $3.79 | $3.60 | $3.61 | 3 144 |
| Jan 31, 2019 | $3.80 | $3.96 | $3.75 | $3.81 | 10 153 |
| Jan 30, 2019 | $3.76 | $3.95 | $3.59 | $3.81 | 31 743 |
| Jan 29, 2019 | $3.76 | $3.85 | $3.59 | $3.75 | 78 292 |
| Jan 28, 2019 | $3.85 | $3.85 | $3.65 | $3.76 | 13 725 |
| Jan 25, 2019 | $3.64 | $3.88 | $3.57 | $3.87 | 30 282 |
| Jan 24, 2019 | $3.60 | $3.60 | $3.45 | $3.60 | 23 148 |
| Jan 23, 2019 | $3.40 | $3.60 | $3.25 | $3.57 | 20 699 |
| Jan 22, 2019 | $3.61 | $3.61 | $3.26 | $3.38 | 69 749 |
| Jan 18, 2019 | $3.69 | $3.75 | $3.58 | $3.65 | 14 794 |
| Jan 17, 2019 | $3.62 | $3.77 | $3.62 | $3.65 | 13 424 |
| Jan 16, 2019 | $3.44 | $3.82 | $3.35 | $3.56 | 59 729 |
| Jan 15, 2019 | $3.11 | $3.44 | $3.11 | $3.44 | 84 165 |
| Jan 14, 2019 | $3.15 | $3.20 | $3.10 | $3.13 | 52 943 |
| Jan 11, 2019 | $3.17 | $3.19 | $3.15 | $3.16 | 12 386 |
| Jan 10, 2019 | $3.15 | $3.20 | $3.15 | $3.18 | 23 627 |
| Jan 09, 2019 | $3.25 | $3.26 | $3.14 | $3.17 | 43 348 |
| Jan 08, 2019 | $3.42 | $3.44 | $3.11 | $3.23 | 41 184 |
| Jan 07, 2019 | $3.21 | $3.33 | $3.18 | $3.26 | 47 520 |
| Jan 04, 2019 | $3.22 | $3.52 | $3.15 | $3.25 | 42 781 |
| Jan 03, 2019 | $3.45 | $3.45 | $3.08 | $3.17 | 44 016 |
| Jan 02, 2019 | $3.44 | $3.55 | $3.43 | $3.51 | 30 024 |
| Dec 31, 2018 | $3.37 | $3.45 | $3.03 | $3.43 | 14 186 |
