NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Dec 28, 2018 | $3.51 | $3.65 | $3.24 | $3.37 | 60 236 |
| Dec 27, 2018 | $3.38 | $3.62 | $3.30 | $3.48 | 17 754 |
| Dec 26, 2018 | $3.08 | $3.50 | $2.81 | $3.41 | 22 066 |
| Dec 24, 2018 | $2.97 | $3.16 | $2.92 | $3.10 | 44 910 |
| Dec 21, 2018 | $3.34 | $3.34 | $2.95 | $2.95 | 120 296 |
| Dec 20, 2018 | $3.35 | $3.39 | $3.21 | $3.30 | 71 647 |
| Dec 19, 2018 | $3.70 | $3.87 | $3.21 | $3.39 | 220 934 |
| Dec 18, 2018 | $3.84 | $4.13 | $3.72 | $3.73 | 61 034 |
| Dec 17, 2018 | $4.08 | $4.12 | $3.78 | $3.80 | 93 392 |
| Dec 14, 2018 | $4.02 | $4.16 | $4.00 | $4.11 | 65 241 |
| Dec 13, 2018 | $4.00 | $4.31 | $4.00 | $4.07 | 115 422 |
| Dec 12, 2018 | $4.26 | $4.55 | $4.01 | $4.11 | 92 170 |
| Dec 11, 2018 | $4.46 | $4.66 | $4.20 | $4.32 | 76 638 |
| Dec 10, 2018 | $4.64 | $4.75 | $4.36 | $4.46 | 64 218 |
| Dec 07, 2018 | $4.92 | $5.15 | $4.60 | $4.69 | 40 218 |
| Dec 06, 2018 | $4.99 | $5.12 | $4.81 | $4.87 | 70 048 |
| Dec 04, 2018 | $5.29 | $5.37 | $5.00 | $5.12 | 35 433 |
| Dec 03, 2018 | $5.23 | $5.46 | $5.01 | $5.35 | 38 043 |
| Nov 30, 2018 | $5.25 | $5.50 | $5.19 | $5.21 | 133 231 |
| Nov 29, 2018 | $5.35 | $5.56 | $5.24 | $5.30 | 84 183 |
| Nov 28, 2018 | $5.48 | $5.66 | $5.25 | $5.46 | 79 497 |
| Nov 27, 2018 | $5.45 | $5.68 | $5.44 | $5.50 | 80 131 |
| Nov 26, 2018 | $5.22 | $5.70 | $5.22 | $5.62 | 79 902 |
| Nov 23, 2018 | $5.46 | $5.70 | $5.17 | $5.39 | 18 725 |
| Nov 21, 2018 | $5.23 | $5.81 | $5.09 | $5.72 | 155 350 |
