NASDAQ:DFBG
Delisted
Differential Brands Group Inc. Fund Price (Quote)
$0.0908
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.0908 | $0.0908 | Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908. |
| 90 days | $0.0735 | $0.155 | |
| 52 weeks | $0.0710 | $3.05 |
| Date | Open | High | Low | Close | Volume |
| Apr 17, 2019 | $4.13 | $4.44 | $3.90 | $4.08 | 50 384 |
| Apr 16, 2019 | $4.28 | $4.33 | $4.13 | $4.13 | 30 766 |
| Apr 15, 2019 | $4.43 | $4.45 | $4.15 | $4.35 | 42 558 |
| Apr 12, 2019 | $4.39 | $4.49 | $4.35 | $4.41 | 22 498 |
| Apr 11, 2019 | $4.37 | $4.46 | $4.22 | $4.31 | 20 398 |
| Apr 10, 2019 | $4.48 | $4.54 | $4.34 | $4.37 | 22 158 |
| Apr 09, 2019 | $4.40 | $4.53 | $4.36 | $4.44 | 19 113 |
| Apr 08, 2019 | $4.39 | $4.57 | $4.27 | $4.40 | 31 448 |
| Apr 05, 2019 | $4.36 | $4.41 | $4.21 | $4.37 | 20 315 |
| Apr 04, 2019 | $4.40 | $4.64 | $4.40 | $4.48 | 12 140 |
| Apr 03, 2019 | $4.55 | $4.68 | $4.33 | $4.34 | 25 953 |
| Apr 02, 2019 | $4.47 | $4.58 | $4.37 | $4.47 | 20 482 |
| Apr 01, 2019 | $4.58 | $4.58 | $4.37 | $4.42 | 29 590 |
| Mar 29, 2019 | $4.49 | $4.65 | $4.49 | $4.50 | 26 191 |
| Mar 28, 2019 | $4.35 | $4.70 | $4.35 | $4.49 | 37 377 |
| Mar 27, 2019 | $4.64 | $4.66 | $4.28 | $4.35 | 38 379 |
| Mar 26, 2019 | $4.88 | $4.91 | $4.62 | $4.67 | 14 702 |
| Mar 25, 2019 | $4.85 | $4.94 | $4.55 | $4.73 | 36 650 |
| Mar 22, 2019 | $5.17 | $5.17 | $4.82 | $4.95 | 27 551 |
| Mar 21, 2019 | $5.35 | $5.35 | $5.05 | $5.11 | 25 377 |
| Mar 20, 2019 | $5.43 | $5.43 | $4.92 | $5.20 | 66 085 |
| Mar 19, 2019 | $5.00 | $5.33 | $4.72 | $5.32 | 95 232 |
| Mar 18, 2019 | $5.06 | $5.09 | $4.79 | $5.01 | 54 718 |
| Mar 15, 2019 | $4.95 | $5.50 | $4.61 | $5.10 | 143 344 |
| Mar 14, 2019 | $4.85 | $4.95 | $4.59 | $4.90 | 129 773 |
