Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
NASDAQ:DFBG
Delisted

Differential Brands Group Inc. Fund Price (Quote)

$0.0908
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $0.0908 $0.0908 Friday, 4th Sep 2020 DFBG stock ended at $0.0908. During the day the stock fluctuated 0% from a day low at $0.0908 to a day high of $0.0908.
90 days $0.0735 $0.155
52 weeks $0.0710 $3.05

Historical Differential Brands Group Inc. prices

Date Open High Low Close Volume
May 23, 2019 $3.54 $3.71 $3.34 $3.55 29 505
May 22, 2019 $3.59 $3.85 $3.50 $3.53 42 335
May 21, 2019 $3.21 $3.69 $3.05 $3.66 65 482
May 20, 2019 $3.18 $3.43 $3.01 $3.11 54 314
May 17, 2019 $3.39 $3.73 $3.00 $3.15 52 754
May 16, 2019 $3.72 $3.97 $3.34 $3.46 41 780
May 15, 2019 $3.35 $3.69 $3.22 $3.41 20 231
May 14, 2019 $3.38 $3.53 $3.30 $3.43 23 129
May 13, 2019 $3.31 $3.50 $3.31 $3.40 15 217
May 10, 2019 $3.43 $3.54 $3.35 $3.51 33 434
May 09, 2019 $3.31 $3.60 $3.25 $3.47 28 392
May 08, 2019 $3.43 $3.61 $3.24 $3.38 26 325
May 07, 2019 $3.56 $3.70 $3.47 $3.47 36 346
May 06, 2019 $3.49 $3.72 $3.46 $3.64 34 106
May 03, 2019 $3.32 $3.79 $3.32 $3.62 22 334
May 02, 2019 $3.25 $3.49 $3.15 $3.29 88 689
May 01, 2019 $3.27 $3.48 $3.25 $3.25 33 828
Apr 30, 2019 $3.44 $3.55 $3.22 $3.44 48 362
Apr 29, 2019 $3.47 $3.52 $3.36 $3.44 22 000
Apr 26, 2019 $3.45 $3.48 $3.37 $3.38 17 051
Apr 25, 2019 $3.47 $3.68 $3.30 $3.43 56 659
Apr 24, 2019 $3.70 $3.73 $3.43 $3.44 45 151
Apr 23, 2019 $3.83 $3.83 $3.65 $3.66 15 569
Apr 22, 2019 $3.75 $4.02 $3.61 $3.80 45 358
Apr 18, 2019 $4.12 $4.17 $3.01 $3.83 245 451

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use DFBG stock historical prices to predict future price movements?
Trend Analysis: Examine the DFBG stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the DFBG stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!

About Differential Brands Group Inc.

Differential Brands Group Inc. engages in the design, development, sale, and licensing of apparel products and accessories under the Robert Graham brand name worldwide. It operates through Wholesale and Retail segments. The company’s product line includes men's sport shirts, denim jeans, pants, shorts, sweaters, knits, t-shirts, sportcoats, outerwear, and swimwear; shoes, belts, small leather goods, dress shirts, neckwear, tailored clothing, hea... DFBG Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT