Stronger Sell Today DSLV ranks #3581 as SELL CANDIDATE. Weaker Sell
Today DSLV ranks #3581 as SELL CANDIDATE.

DSLV stock 3X Inverse Silver ETN Velocityshares

DSLV stock
3X Inverse Silver ETN Velocityshares

March 18, 2019
Change -0.86%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Buy
TREND
Sell

MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will DSLV stock price go up or down on Tue, 19 Mar 2019?

DSLV stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the DSLV stock was $28.86. This is 0.86% less than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 1.97% from a day low at $28.39 to a day high of $28.95.

30 day high of the DSLV stock price was $31.09 and low was $24.50.
90 day high was $33.68 and low was $24.50.
52 week high for the 3X Inverse Silver ETN Velocityshares - $39.55 and low - $21.07.

Historical 3X Inverse Silver ETN Velocityshares prices

Date Open High Low Close Volume
2019-03-18 $28.56 $28.95 $28.39 $28.86 57303
2019-03-15 $28.82 $29.14 $28.59 $29.11 30048
2019-03-14 $29.76 $30.01 $29.68 $29.76 61978
2019-03-13 $28.03 $28.30 $27.95 $28.09 51888
2019-03-12 $28.33 $28.70 $28.16 $28.29 41225
2019-03-11 $28.99 $29.56 $28.99 $29.01 45951
2019-03-08 $29.24 $29.42 $28.70 $28.81 94504
2019-03-07 $30.90 $31.09 $30.53 $30.82 58164
2019-03-06 $30.33 $30.64 $30.32 $30.38 59658
2019-03-05 $30.44 $30.63 $30.03 $30.08 67912
2019-03-04 $30.30 $30.55 $30.18 $30.39 113341
2019-03-01 $28.42 $30.02 $28.04 $30.01 157209
2019-02-28 $26.93 $27.63 $26.92 $27.53 80957
2019-02-27 $26.31 $26.95 $26.31 $26.80 103135
2019-02-26 $26.03 $26.40 $25.83 $25.83 86603
2019-02-25 $25.67 $26.08 $25.54 $25.93 96252
2019-02-22 $25.88 $25.97 $25.58 $25.76 95062
2019-02-21 $25.75 $26.35 $25.69 $26.32 123812
2019-02-20 $25.18 $25.31 $24.50 $25.12 135111
2019-02-19 $26.31 $26.35 $25.45 $25.45 137480
2019-02-15 $27.24 $27.60 $26.50 $26.62 79411
2019-02-14 $27.93 $28.05 $27.43 $27.43 77467
2019-02-13 $26.95 $27.84 $26.47 $27.77 54658
2019-02-12 $26.87 $27.14 $26.83 $26.96 76096
2019-02-11 $26.97 $27.05 $26.69 $26.91 126823
2019-02-08 $26.59 $26.74 $26.21 $26.25 146340
2019-02-07 $27.00 $27.14 $26.65 $26.75 119157
2019-02-06 $26.35 $27.22 $26.26 $27.08 157666
2019-02-05 $25.93 $26.31 $25.93 $26.09 47847
2019-02-04 $26.32 $26.37 $25.85 $26.05 114536
2019-02-01 $25.19 $25.90 $25.11 $25.82 120575
2019-01-31 $24.61 $25.28 $24.51 $25.20 109522
2019-01-30 $25.90 $26.05 $24.90 $25.12 137805
2019-01-29 $26.12 $26.34 $26.00 $26.24 74047
2019-01-28 $27.31 $27.35 $26.60 $26.60 58076
2019-01-25 $27.80 $27.80 $26.75 $26.76 318890
2019-01-24 $28.94 $29.32 $28.86 $29.11 82964
2019-01-23 $29.22 $29.36 $28.78 $28.90 397957
2019-01-22 $29.20 $29.42 $28.87 $28.97 435571
2019-01-18 $28.60 $28.97 $28.36 $28.92 93572
2019-01-17 $28.06 $28.20 $27.71 $27.85 58624
2019-01-16 $27.38 $27.55 $27.22 $27.50 62236
2019-01-15 $27.04 $27.67 $26.97 $27.57 46997
2019-01-14 $27.20 $27.46 $27.14 $27.23 34142
2019-01-11 $27.55 $27.59 $27.13 $27.43 56217
2019-01-10 $27.18 $27.73 $27.02 $27.73 156349
2019-01-09 $27.10 $27.20 $26.42 $26.66 88829
2019-01-08 $27.25 $27.31 $26.90 $27.09 149116
2019-01-07 $26.63 $27.17 $26.59 $27.09 50249
2019-01-04 $26.96 $27.35 $26.52 $26.85 152926