DSLV stock price (quote)

$15.69 -1.07% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the DSLV stock was $15.69. This is 1.07% less than the trading day before Thursday, 16th Jan 2020.

During the day the stock fluctuated 2.51% from a day low at $15.53 to a day high of $15.92.

Quick summary:

  • 30 day high of the DSLV stock price was $18.97 and low was $14.70.
  • 90 day high was $21.38 and low was $14.70.
  • 52 week high for 3X Inverse Silver ETN Velocityshares - $35.65 and low - $13.10.
Friday January 17, 2020 Change -1.07% Price $15.69
Your prediction: Prediction: Request
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical 3X Inverse Silver ETN Velocityshares prices

Date Open High Low Close Volume
2020-01-17 $15.68 $15.92 $15.53 $15.69 178761
2020-01-16 $15.85 $15.99 $15.74 $15.86 116406
2020-01-15 $15.92 $16.03 $15.62 $15.73 278689
2020-01-14 $16.33 $16.53 $16.17 $16.29 182201
2020-01-13 $15.66 $15.97 $15.66 $15.81 95652
2020-01-10 $15.79 $15.85 $15.35 $15.54 157025
2020-01-09 $16.00 $16.24 $15.90 $16.04 240196
2020-01-08 $14.84 $15.62 $14.78 $15.47 655130
2020-01-07 $15.35 $15.41 $14.70 $14.81 368139
2020-01-06 $14.79 $15.74 $14.75 $15.42 241102
2020-01-03 $15.43 $15.75 $15.38 $15.67 215204
2020-01-02 $15.70 $15.90 $15.48 $15.68 120031
2019-12-31 $15.84 $16.23 $15.78 $16.09 162525
2019-12-30 $16.08 $16.13 $15.85 $15.97 136958
2019-12-27 $16.00 $16.38 $15.76 $16.38 180202
2019-12-26 $15.73 $16.24 $15.52 $15.89 237790
2019-12-24 $16.80 $16.80 $16.28 $16.33 145931
2019-12-23 $17.74 $17.78 $17.29 $17.36 131134
2019-12-20 $18.10 $18.43 $17.95 $18.20 125946
2019-12-19 $18.81 $18.81 $18.36 $18.53 103221
2019-12-18 $18.97 $18.97 $18.70 $18.71 55689
2019-12-17 $18.64 $18.87 $18.58 $18.79 57281
2019-12-16 $18.72 $18.84 $18.54 $18.64 57422
2019-12-13 $19.12 $19.24 $18.84 $18.96 245672
2019-12-12 $18.46 $19.53 $18.46 $18.87 326395
2019-12-11 $19.89 $19.97 $18.86 $19.19 178043
2019-12-10 $19.83 $20.10 $19.81 $19.91 60733
2019-12-09 $20.22 $20.27 $20.09 $20.20 58078
2019-12-06 $19.90 $21.38 $19.89 $20.24 342847
2019-12-05 $19.35 $19.35 $18.80 $18.91 81128
2019-12-04 $18.61 $19.47 $18.60 $19.31 140016
2019-12-03 $18.36 $18.43 $18.16 $18.28 124840
2019-12-02 $19.17 $19.23 $18.93 $19.21 101821
2019-11-29 $19.14 $19.24 $18.70 $18.76 115209
2019-11-27 $18.95 $19.03 $18.79 $18.93 128018
2019-11-26 $18.97 $19.30 $18.41 $18.45 217169
2019-11-25 $19.06 $19.13 $18.77 $19.09 102691
2019-11-22 $18.38 $18.78 $18.31 $18.76 190888
2019-11-21 $18.37 $18.53 $18.20 $18.39 124159
2019-11-20 $18.49 $18.65 $18.22 $18.22 104487
2019-11-19 $18.83 $18.83 $18.17 $18.24 96675
2019-11-18 $18.77 $18.93 $18.59 $18.64 113036
2019-11-15 $19.10 $19.11 $18.76 $18.95 91951
2019-11-14 $18.86 $19.19 $18.50 $18.69 153851
2019-11-13 $19.07 $19.24 $18.73 $18.93 252137
2019-11-12 $19.54 $20.02 $19.40 $19.45 233860
2019-11-11 $19.35 $19.94 $19.14 $19.30 270358
2019-11-08 $19.26 $19.50 $18.90 $19.50 419504
2019-11-07 $17.10 $18.96 $17.04 $18.43 489927
2019-11-06 $17.10 $17.25 $16.90 $16.97 148497
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT