14-day Premium Trial Subscription Try For FreeTry Free
NASDAQ:DSLV
Delisted

3X Inverse Silver ETN Velocityshares ETF Price (Quote)

$8.07
+0 (+0%)
At Close: Sep 04, 2020

Range Low Price High Price Comment
30 days $8.07 $8.07 Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07.
90 days $7.71 $11.43
52 weeks $7.71 $46.75

Historical 3X Inverse Silver ETN Velocityshares prices

Date Open High Low Close Volume
2020-09-04 $8.07 $8.07 $8.07 $8.07 0
2020-09-03 $8.07 $8.07 $8.07 $8.07 0
2020-09-02 $8.07 $8.07 $8.07 $8.07 0
2020-09-01 $8.07 $8.07 $8.07 $8.07 0
2020-08-31 $8.07 $8.07 $8.07 $8.07 0
2020-08-28 $8.07 $8.07 $8.07 $8.07 0
2020-08-27 $8.07 $8.07 $8.07 $8.07 0
2020-08-26 $8.07 $8.07 $8.07 $8.07 0
2020-08-25 $8.07 $8.07 $8.07 $8.07 0
2020-08-24 $8.07 $8.07 $8.07 $8.07 0
2020-08-21 $8.07 $8.07 $8.07 $8.07 0
2020-08-20 $8.07 $8.07 $8.07 $8.07 0
2020-08-19 $8.07 $8.07 $8.07 $8.07 0
2020-08-18 $8.07 $8.07 $8.07 $8.07 0
2020-08-17 $8.07 $8.07 $8.07 $8.07 0
2020-08-14 $8.07 $8.07 $8.07 $8.07 0
2020-08-13 $8.07 $8.07 $8.07 $8.07 0
2020-08-12 $8.07 $8.07 $8.07 $8.07 0
2020-08-11 $8.07 $8.07 $8.07 $8.07 0
2020-08-10 $8.07 $8.07 $8.07 $8.07 0
2020-08-07 $8.07 $8.07 $8.07 $8.07 0
2020-08-06 $8.07 $8.07 $8.07 $8.07 0
2020-08-05 $8.07 $8.07 $8.07 $8.07 0
2020-08-04 $8.07 $8.07 $8.07 $8.07 0
2020-08-03 $8.07 $8.07 $8.07 $8.07 0
Click to get the best stock tips daily for free!

About 3X Inverse Silver ETN Velocityshares

The investment seeks to replicate, net of expenses, three times the opposite (inverse) of the S&P GSCI Silver index ER. The index comprises futures contracts on a single commodity. The fluctuations in the values of it are intended generally to correlate with changes in the price of silver in global markets.... DSLV Profile

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT