NASDAQ:DSLV
Delisted
3X Inverse Silver ETN Velocityshares ETF Price (Quote)
$8.07
+0 (+0%)
At Close: Sep 04, 2020
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $8.07 | $8.07 | Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07. |
90 days | $7.71 | $11.43 | |
52 weeks | $7.71 | $46.75 |
Historical 3X Inverse Silver ETN Velocityshares prices
Date | Open | High | Low | Close | Volume |
2020-09-04 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-09-03 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-09-02 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-09-01 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-31 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-28 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-27 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-26 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-25 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-24 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-21 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-20 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-19 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-18 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-17 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-14 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-13 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-12 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-11 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-10 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-07 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-06 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-05 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-04 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |
2020-08-03 | $8.07 | $8.07 | $8.07 | $8.07 | 0 |