DSLV stock price (quote)

$18.24 -2.15% Tuesday, 19th Nov 2019

Close price at the end of the last trading day (Tuesday, 19th Nov 2019) of the DSLV stock was $18.24. This is 2.15% less than the trading day before Monday, 18th Nov 2019.

During the day the stock fluctuated 3.63% from a day low at $18.17 to a day high of $18.83.

Quick summary:

  • 30 day high of the DSLV stock price was $20.02 and low was $15.08.
  • 90 day high was $20.27 and low was $13.10.
  • 52 week high for 3X Inverse Silver ETN Velocityshares - $37.72 and low - $13.10.
Tuesday November 19, 2019 Change -2.15% Price $18.24
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Historical 3X Inverse Silver ETN Velocityshares prices

Date Open High Low Close Volume
2019-11-19 $18.83 $18.83 $18.17 $18.24 96675
2019-11-18 $18.77 $18.93 $18.59 $18.64 113036
2019-11-15 $19.10 $19.11 $18.76 $18.95 91951
2019-11-14 $18.86 $19.19 $18.50 $18.69 153851
2019-11-13 $19.07 $19.24 $18.73 $18.93 252137
2019-11-12 $19.54 $20.02 $19.40 $19.45 233860
2019-11-11 $19.35 $19.94 $19.14 $19.30 270358
2019-11-08 $19.26 $19.50 $18.90 $19.50 419504
2019-11-07 $17.10 $18.96 $17.04 $18.43 489927
2019-11-06 $17.10 $17.25 $16.90 $16.97 148497
2019-11-05 $16.63 $17.18 $16.54 $17.00 232456
2019-11-04 $15.64 $16.03 $15.56 $15.85 212697
2019-11-01 $15.84 $15.96 $15.66 $15.71 121837
2019-10-31 $15.82 $15.98 $15.47 $15.67 309838
2019-10-30 $16.38 $17.06 $16.23 $16.23 251921
2019-10-29 $16.89 $16.89 $16.21 $16.48 114902
2019-10-28 $16.04 $16.53 $16.04 $16.39 180027
2019-10-25 $15.15 $16.33 $15.08 $15.77 502049
2019-10-24 $16.55 $16.69 $16.34 $16.46 261094
2019-10-23 $17.16 $17.26 $17.00 $17.25 48415
2019-10-22 $17.28 $17.57 $17.05 $17.26 128607
2019-10-21 $16.39 $17.28 $16.33 $17.16 303863
2019-10-18 $17.31 $17.36 $17.07 $17.14 62783
2019-10-17 $17.22 $17.32 $16.88 $17.16 137966
2019-10-16 $17.73 $18.04 $17.58 $17.70 236316
2019-10-15 $17.26 $17.78 $17.26 $17.67 194448
2019-10-14 $17.20 $17.24 $16.76 $16.92 122464
2019-10-11 $17.29 $17.82 $17.20 $17.29 425871
2019-10-10 $16.98 $17.56 $16.96 $17.30 262537
2019-10-09 $16.40 $16.77 $16.40 $16.58 232042
2019-10-08 $16.60 $16.91 $16.40 $16.57 343131
2019-10-07 $17.34 $17.61 $17.08 $17.55 228320
2019-10-04 $17.56 $17.66 $17.06 $17.17 302004
2019-10-03 $17.29 $17.31 $16.49 $17.09 354866
2019-10-02 $17.45 $17.65 $16.80 $17.11 611713
2019-10-01 $18.79 $18.90 $17.87 $18.09 478178
2019-09-30 $18.61 $19.21 $18.40 $18.92 833987
2019-09-27 $17.83 $18.04 $17.17 $17.60 709250
2019-09-26 $16.35 $16.70 $16.00 $16.62 333077
2019-09-25 $14.99 $16.60 $14.84 $16.45 615036
2019-09-24 $15.21 $15.50 $14.56 $14.59 686602
2019-09-23 $15.01 $15.10 $14.42 $14.43 655913
2019-09-20 $17.02 $17.12 $16.55 $16.57 289254
2019-09-19 $16.81 $17.11 $16.72 $17.10 158516
2019-09-18 $16.70 $17.80 $16.46 $17.26 946058
2019-09-17 $16.75 $16.95 $16.18 $16.34 323901
2019-09-16 $16.85 $17.16 $16.43 $16.74 636867
2019-09-13 $16.41 $18.27 $16.34 $18.15 1406754
2019-09-12 $16.21 $16.58 $15.81 $16.41 898976
2019-09-11 $16.68 $16.73 $16.20 $16.23 442036
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Proudly made at

ROCKIT