Tuesday May 21, 2019 Change 0.55% Price $34.58
Chart period: 2019-02-22 - 2019-05-21
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Sell

MACD
Buy

Will DSLV stock price go up or down on Wed, 22 May 2019?

Predict

DSLV stock price (quote)

Tuesday, 21st May 2019

Quick summary:

  • 30 day high of the DSLV stock price was $35.03 and low was $30.37.
  • 90 day high was $35.03 and low was $24.50.
  • 52 week high for the 3X Inverse Silver ETN Velocityshares - $39.55 and low - $21.07.

Historical 3X Inverse Silver ETN Velocityshares prices

Date Open High Low Close Volume
2019-05-21 $34.77 $35.03 $34.49 $34.58 12739
2019-05-20 $34.66 $34.80 $34.39 $34.39 20159
2019-05-17 $34.60 $34.91 $34.59 $34.76 44168
2019-05-16 $32.53 $33.98 $32.48 $33.72 43997
2019-05-15 $32.10 $32.31 $31.94 $32.19 17730
2019-05-14 $31.97 $32.25 $31.72 $32.11 16008
2019-05-13 $32.16 $32.53 $32.11 $32.26 28599
2019-05-10 $32.42 $32.48 $32.11 $32.27 21204
2019-05-09 $32.69 $32.77 $32.06 $32.43 35409
2019-05-08 $31.39 $31.88 $31.34 $31.82 31828
2019-05-07 $31.55 $31.69 $31.32 $31.36 26935
2019-05-06 $32.07 $32.07 $31.20 $31.38 51204
2019-05-03 $32.22 $32.22 $30.97 $31.35 114625
2019-05-02 $33.41 $33.80 $33.21 $33.43 42472
2019-05-01 $32.00 $33.43 $31.84 $33.11 80168
2019-04-30 $31.74 $31.86 $31.06 $31.23 27746
2019-04-29 $31.35 $31.61 $31.29 $31.38 26843
2019-04-26 $30.66 $30.84 $30.37 $30.53 40832
2019-04-25 $31.02 $31.40 $30.84 $31.19 33156
2019-04-24 $31.86 $31.86 $30.92 $31.21 36511
2019-04-23 $32.30 $32.38 $31.89 $32.02 50809
2019-04-22 $30.77 $30.94 $30.73 $30.85 17051
2019-04-18 $31.01 $31.02 $30.80 $30.90 19690
2019-04-17 $30.52 $31.40 $30.52 $31.05 38838
2019-04-16 $31.47 $31.56 $30.87 $30.95 49319
2019-04-15 $31.67 $31.89 $30.76 $30.94 34928
2019-04-12 $30.70 $31.00 $30.19 $30.93 42547
2019-04-11 $30.65 $31.54 $30.31 $31.14 64387
2019-04-10 $29.62 $29.64 $29.15 $29.48 20180
2019-04-09 $29.13 $29.58 $29.10 $29.53 21878
2019-04-08 $29.35 $29.56 $29.29 $29.34 21377
2019-04-05 $29.86 $30.36 $29.80 $30.25 27472
2019-04-04 $31.19 $31.48 $29.85 $29.91 49306
2019-04-03 $30.58 $30.68 $29.92 $30.13 51028
2019-04-02 $30.93 $30.93 $30.25 $30.25 27041
2019-04-01 $29.73 $30.32 $29.67 $30.31 31832
2019-03-29 $29.70 $30.15 $29.63 $30.09 65435
2019-03-28 $30.27 $30.97 $30.22 $30.80 58481
2019-03-27 $28.54 $29.25 $28.54 $29.17 51976
2019-03-26 $28.01 $28.49 $28.01 $28.25 26844
2019-03-25 $27.89 $27.90 $27.46 $27.72 49534
2019-03-22 $28.46 $28.58 $28.19 $28.39 37943
2019-03-21 $27.83 $28.55 $27.79 $28.11 50333
2019-03-20 $28.47 $29.22 $27.60 $27.92 99373
2019-03-19 $28.39 $28.72 $28.26 $28.68 21995
2019-03-18 $28.56 $28.95 $28.39 $28.86 57303
2019-03-15 $28.82 $29.14 $28.59 $29.11 30048
2019-03-14 $29.76 $30.01 $29.68 $29.76 61978
2019-03-13 $28.03 $28.30 $27.95 $28.09 51888
2019-03-12 $28.33 $28.70 $28.16 $28.29 41225

Will DSLV stock price go up or down
on Wed, 22 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank