Previous Hold Today DSLV ranks #2294 as HOLD CANDIDATE. Next Hold
Today DSLV ranks #2294 as HOLD CANDIDATE.

DSLV stock 3X Inverse Silver ETN Velocityshares

DSLV stock
3X Inverse Silver ETN Velocityshares

DSLV stock price (quote)

Friday, 18th Jan 2019

Close price at the end of the last trading day (Friday, 18th Jan 2019) of the DSLV stock was $28.92. This is 3.84% more than the trading day before Thursday, 17th Jan 2019.

During day the stock fluctuated 2.15% from a day low at $28.36 to a day high of $28.97.

30 day high of the DSLV stock price was $33.68 and low was $26.42.
90 day high was $38.65 and low was $26.42.
52 week high for the 3X Inverse Silver ETN Velocityshares - $39.55 and low - $20.93.

Historical 3X Inverse Silver ETN Velocityshares prices

Date Open High Low Close Volume
2019-01-18 $28.60 $28.97 $28.36 $28.92 93572
2019-01-17 $28.06 $28.20 $27.71 $27.85 58624
2019-01-16 $27.38 $27.55 $27.22 $27.50 62236
2019-01-15 $27.04 $27.67 $26.97 $27.57 46997
2019-01-14 $27.20 $27.46 $27.14 $27.23 34142
2019-01-11 $27.55 $27.59 $27.13 $27.43 56217
2019-01-10 $27.18 $27.73 $27.02 $27.73 156349
2019-01-09 $27.10 $27.20 $26.42 $26.66 88829
2019-01-08 $27.25 $27.31 $26.90 $27.09 149116
2019-01-07 $26.63 $27.17 $26.59 $27.09 50249
2019-01-04 $26.96 $27.35 $26.52 $26.85 152926
2019-01-03 $27.03 $27.33 $26.52 $26.62 152604
2019-01-02 $28.43 $28.43 $27.25 $27.77 107467
2018-12-31 $28.60 $28.63 $27.85 $28.00 56773
2018-12-28 $28.65 $29.13 $28.43 $28.54 91297
2018-12-27 $29.65 $29.81 $29.15 $29.32 99733
2018-12-26 $30.50 $30.84 $29.58 $30.57 129536
2018-12-24 $32.69 $32.69 $32.03 $32.13 40401
2018-12-21 $32.58 $33.38 $32.58 $33.28 93666
2018-12-20 $32.16 $32.65 $31.85 $32.22 90545
2018-12-19 $32.69 $33.68 $31.93 $33.60 134856
2018-12-18 $33.24 $33.37 $32.67 $33.20 41602
2018-12-17 $33.36 $33.63 $32.75 $32.94 83835
2018-12-14 $34.00 $34.14 $33.26 $33.54 110004
2018-12-13 $32.43 $32.60 $32.18 $32.25 81187
2018-12-12 $32.76 $32.76 $32.00 $32.39 110414
2018-12-11 $32.89 $33.94 $32.52 $33.69 91651
2018-12-10 $34.02 $34.16 $33.45 $33.89 66195
2018-12-07 $33.93 $33.93 $33.09 $33.22 65892
2018-12-06 $34.84 $34.89 $34.25 $34.25 38095
2018-12-04 $33.27 $34.20 $33.04 $34.05 147046
2018-12-03 $34.00 $35.28 $33.85 $35.19 117660
2018-11-30 $36.81 $37.72 $36.72 $36.80 62266
2018-11-29 $35.57 $35.97 $35.20 $35.79 65740
2018-11-28 $36.66 $37.08 $34.99 $35.59 62607
2018-11-27 $35.98 $37.31 $35.83 $36.98 98711
2018-11-26 $35.67 $36.23 $35.42 $35.98 21046
2018-11-23 $35.81 $35.92 $35.58 $35.80 32782
2018-11-21 $34.58 $34.58 $33.93 $34.41 50692
2018-11-20 $35.02 $36.31 $35.02 $35.67 34102
2018-11-19 $35.13 $35.35 $34.82 $34.94 45011
2018-11-16 $35.16 $35.57 $34.93 $34.96 68532
2018-11-15 $36.81 $37.02 $35.53 $35.88 119496
2018-11-14 $38.30 $38.36 $36.72 $37.07 76440
2018-11-13 $38.18 $38.65 $37.64 $38.40 179179
2018-11-12 $37.78 $38.29 $37.74 $38.18 61362
2018-11-09 $36.58 $37.36 $36.50 $36.93 111013
2018-11-08 $35.03 $35.30 $34.54 $34.98 163715
2018-11-07 $33.37 $34.01 $33.33 $33.95 63629
2018-11-06 $33.82 $34.48 $33.65 $34.25 130591

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank