NASDAQ:DSLV
Delisted
3X Inverse Silver ETN Velocityshares ETF Price (Quote)
$8.07
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $8.07 | $8.07 | Friday, 4th Sep 2020 DSLV stock ended at $8.07. During the day the stock fluctuated 0% from a day low at $8.07 to a day high of $8.07. |
| 90 days | $7.71 | $11.43 | |
| 52 weeks | $7.71 | $46.75 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2017 | $24.00 | $24.23 | $23.83 | $23.93 | 96 690 |
| Mar 17, 2017 | $24.30 | $24.35 | $23.97 | $24.10 | 297 360 |
| Mar 16, 2017 | $23.60 | $24.67 | $23.57 | $24.41 | 290 637 |
| Mar 15, 2017 | $26.23 | $26.68 | $24.22 | $24.29 | 387 416 |
| Mar 14, 2017 | $26.10 | $26.49 | $25.78 | $26.40 | 162 064 |
| Mar 13, 2017 | $25.88 | $26.09 | $25.73 | $26.00 | 121 969 |
| Mar 10, 2017 | $25.98 | $26.38 | $25.61 | $25.64 | 300 740 |
| Mar 09, 2017 | $24.87 | $26.10 | $24.80 | $25.99 | 594 999 |
| Mar 08, 2017 | $24.50 | $24.89 | $24.37 | $24.83 | 302 467 |
| Mar 07, 2017 | $23.57 | $23.90 | $23.31 | $23.82 | 487 673 |
| Mar 06, 2017 | $22.32 | $22.92 | $22.32 | $22.70 | 212 849 |
| Mar 03, 2017 | $22.86 | $23.14 | $21.90 | $22.04 | 385 032 |
| Mar 02, 2017 | $20.95 | $23.03 | $20.75 | $22.81 | 573 531 |
| Mar 01, 2017 | $20.98 | $20.98 | $20.40 | $20.60 | 600 763 |
| Feb 28, 2017 | $20.65 | $20.92 | $20.39 | $20.82 | 1 019 808 |
| Feb 27, 2017 | $20.70 | $21.20 | $20.31 | $21.19 | 105 975 |
| Feb 24, 2017 | $20.82 | $21.11 | $20.54 | $20.74 | 196 602 |
| Feb 23, 2017 | $21.30 | $21.75 | $21.17 | $21.33 | 127 269 |
| Feb 22, 2017 | $21.97 | $22.27 | $21.82 | $21.83 | 107 645 |
| Feb 21, 2017 | $22.41 | $22.54 | $21.66 | $22.06 | 169 742 |
| Feb 17, 2017 | $21.95 | $22.01 | $21.70 | $21.98 | 117 216 |
| Feb 16, 2017 | $21.77 | $21.86 | $21.50 | $21.64 | 112 863 |
| Feb 15, 2017 | $22.57 | $22.61 | $22.02 | $22.04 | 69 532 |
| Feb 14, 2017 | $21.73 | $23.03 | $21.68 | $22.17 | 159 558 |
| Feb 13, 2017 | $22.36 | $22.88 | $22.33 | $22.64 | 110 219 |
