KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NYSE:ECR
Delisted

Eclipse Resources Corporation Stock Price (Quote)

New York Stock Exchange
Open Broker Account
$5.36
+0 (+0%)
At Close: Dec 08, 2021
Forecast Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days $5.36 $5.36 Wednesday, 8th Dec 2021 ECR stock ended at $5.36. During the day the stock fluctuated 0% from a day low at $5.36 to a day high of $5.36.
90 days $5.36 $5.36
52 weeks $5.36 $5.36

Historical Eclipse Resources Corporation prices

Date Open High Low Close Volume
Dec 08, 2021 $5.36 $5.36 $5.36 $5.36 0
Dec 07, 2021 $5.36 $5.36 $5.36 $5.36 0
Dec 06, 2021 $5.36 $5.36 $5.36 $5.36 0
Dec 03, 2021 $5.36 $5.36 $5.36 $5.36 0
Dec 02, 2021 $5.36 $5.36 $5.36 $5.36 0
Dec 01, 2021 $5.36 $5.36 $5.36 $5.36 0
Nov 30, 2021 $5.36 $5.36 $5.36 $5.36 0
Nov 29, 2021 $5.36 $5.36 $5.36 $5.36 0
Nov 26, 2021 $5.36 $5.36 $5.36 $5.36 0
Nov 24, 2021 $5.36 $5.36 $5.36 $5.36 0
Nov 23, 2021 $5.36 $5.36 $5.36 $5.36 0
Nov 22, 2021 $5.36 $5.36 $5.36 $5.36 0
Nov 19, 2021 $5.36 $5.36 $5.36 $5.36 0
Nov 18, 2021 $5.36 $5.36 $5.36 $5.36 0
Nov 17, 2021 $5.36 $5.36 $5.36 $5.36 0
Nov 16, 2021 $5.36 $5.36 $5.36 $5.36 0
Nov 15, 2021 $5.36 $5.36 $5.36 $5.36 0
Nov 12, 2021 $5.36 $5.36 $5.36 $5.36 0
Nov 11, 2021 $5.36 $5.36 $5.36 $5.36 0
Nov 10, 2021 $5.36 $5.36 $5.36 $5.36 0
Nov 09, 2021 $5.36 $5.36 $5.36 $5.36 0
Nov 08, 2021 $5.36 $5.36 $5.36 $5.36 0
Nov 05, 2021 $5.36 $5.36 $5.36 $5.36 0
Nov 04, 2021 $5.36 $5.36 $5.36 $5.36 0
Nov 03, 2021 $5.36 $5.36 $5.36 $5.36 0
Click to get the best stock tips daily for free!

About Eclipse Resources Corporation

Eclipse Resources Corporation, an independent exploration and production company, acquires and develops oil and natural gas properties in the Appalachian Basin. The company owns interests in the Utica Shale and Marcellus Shale areas. As of December 31, 2015, it had an acreage position approximating 220,000 net acres in Eastern Ohio. The company’s estimated proved reserves consisted of 348.8 billion cubic feet of natural gas equivalent. Eclipse R... ECR Profile

Golden Star

Ticker Date Change Price
MLI Apr 19 11.73% $52.28
LPLA Apr 19 1.08% $262.59
DOOR Apr 18 0.274% $131.39
LNG Apr 17 1.63% $156.81
FCN Apr 16 3.70% $207.62
ELV Apr 16 6.45% $506.97
AKR Apr 05 5.14% $16.53
ITCI Apr 05 5.39% $68.44
SARK Mar 28 14.47% $26.88
ARCC Mar 25 2.53% $20.12
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT