VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will IDOG stock price go up or down on Tue, 28 May 2019?

Predict

IDOG stock price (quote)

Thursday, 23rd May 2019

Quick summary:

  • 30 day high of the IDOG stock price was $26.81 and low was $25.25.
  • 90 day high was $27.20 and low was $25.25.
  • 52 week high for the ALPS International Sector Div Dogs ETF - $28.36 and low - $23.06.

Historical ALPS International Sector Div Dogs ETF prices

Date Open High Low Close Volume
2019-05-23 $25.29 $25.33 $25.25 $25.32 116520
2019-05-22 $25.65 $25.70 $25.60 $25.66 24786
2019-05-21 $25.66 $25.79 $25.66 $25.73 107131
2019-05-20 $25.52 $25.68 $25.50 $25.61 44417
2019-05-17 $25.54 $25.63 $25.50 $25.52 30971
2019-05-16 $25.67 $25.82 $25.65 $25.74 53670
2019-05-15 $25.36 $25.64 $25.34 $25.61 43394
2019-05-14 $25.45 $25.55 $25.45 $25.49 80087
2019-05-13 $25.52 $25.53 $25.31 $25.36 49679
2019-05-10 $25.73 $25.94 $25.59 $25.93 20662
2019-05-09 $25.58 $25.74 $25.51 $25.74 61469
2019-05-08 $25.84 $25.95 $25.75 $25.81 16256
2019-05-07 $26.04 $26.10 $25.84 $25.90 31787
2019-05-06 $26.07 $26.30 $26.06 $26.28 20071
2019-05-03 $26.48 $26.56 $26.42 $26.52 24576
2019-05-02 $26.36 $26.38 $26.24 $26.28 35353
2019-05-01 $26.56 $26.68 $26.38 $26.38 44097
2019-04-30 $26.50 $26.62 $26.49 $26.57 47011
2019-04-29 $26.46 $26.49 $26.39 $26.49 24048
2019-04-26 $26.38 $26.45 $26.32 $26.43 60009
2019-04-25 $26.31 $26.32 $26.21 $26.32 93642
2019-04-24 $26.50 $26.58 $26.37 $26.40 38091
2019-04-23 $26.76 $26.81 $26.76 $26.80 19523
2019-04-22 $26.62 $26.79 $26.62 $26.72 39483
2019-04-18 $26.76 $26.83 $26.68 $26.76 24312
2019-04-17 $26.85 $26.88 $26.75 $26.80 76024
2019-04-16 $26.83 $26.91 $26.70 $26.75 255183
2019-04-15 $26.71 $26.75 $26.62 $26.71 38233
2019-04-12 $26.76 $26.83 $26.72 $26.72 14196
2019-04-11 $26.67 $26.70 $26.53 $26.56 12967
2019-04-10 $26.75 $26.78 $26.69 $26.76 48147
2019-04-09 $26.75 $26.78 $26.67 $26.70 23067
2019-04-08 $26.81 $26.85 $26.77 $26.85 33473
2019-04-05 $26.74 $26.85 $26.74 $26.83 100624
2019-04-04 $26.82 $26.84 $26.77 $26.80 42110
2019-04-03 $26.87 $26.93 $26.78 $26.88 21424
2019-04-02 $26.60 $26.69 $26.55 $26.69 24291
2019-04-01 $26.51 $26.62 $26.50 $26.58 208091
2019-03-29 $26.33 $26.34 $26.18 $26.25 23277
2019-03-28 $26.24 $26.27 $26.14 $26.20 16461
2019-03-27 $26.33 $26.34 $26.18 $26.25 47812
2019-03-26 $26.34 $26.36 $26.25 $26.25 21115
2019-03-25 $26.21 $26.25 $26.13 $26.18 13500
2019-03-22 $26.47 $26.47 $26.20 $26.24 19522
2019-03-21 $26.60 $26.78 $26.60 $26.72 32152
2019-03-20 $26.87 $27.16 $26.82 $27.00 62334
2019-03-19 $27.08 $27.20 $27.00 $27.01 36080
2019-03-18 $26.83 $26.94 $26.74 $26.88 16074
2019-03-15 $26.70 $26.71 $26.62 $26.65 18907
2019-03-14 $26.51 $26.51 $26.42 $26.48 15798

Will IDOG stock price go up or down
on Tue, 28 May 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank