IDOG stock price (quote)

$27.54 0.00% Friday, 17th Jan 2020

Close price at the end of the last trading day (Friday, 17th Jan 2020) of the IDOG stock was $27.54.

During the day the stock fluctuated 0.00% from a day low at $27.54 to a day high of $27.54.

Quick summary:

  • 30 day high of the IDOG stock price was $27.84 and low was $27.11.
  • 90 day high was $28.02 and low was $26.39.
  • 52 week high for ALPS International Sector Div Dogs ETF - $28.02 and low - $24.33.
Friday January 17, 2020 Change 0.00% Price $27.54
Your prediction: Prediction: Request
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Historical ALPS International Sector Div Dogs ETF prices

Date Open High Low Close Volume
2020-01-17 $27.54 $27.54 $27.54 $27.54 0
2020-01-16 $27.53 $27.54 $27.46 $27.54 22811
2020-01-15 $27.49 $27.49 $27.49 $27.49 0
2020-01-14 $27.49 $27.49 $27.49 $27.49 0
2020-01-13 $27.41 $27.50 $27.36 $27.49 33771
2020-01-10 $27.50 $27.51 $27.34 $27.40 17321
2020-01-09 $27.44 $27.48 $27.40 $27.48 18688
2020-01-08 $27.40 $27.47 $27.35 $27.40 17869
2020-01-07 $27.39 $27.42 $27.34 $27.34 9899
2020-01-06 $27.36 $27.48 $27.33 $27.48 21844
2020-01-03 $27.34 $27.51 $27.11 $27.41 18020
2020-01-02 $27.65 $27.70 $27.54 $27.70 15693
2019-12-31 $27.36 $27.47 $27.30 $27.47 17848
2019-12-30 $27.52 $27.58 $27.37 $27.39 25360
2019-12-27 $27.66 $27.66 $27.48 $27.51 18933
2019-12-26 $27.31 $27.47 $27.31 $27.47 17672
2019-12-24 $27.34 $27.37 $27.27 $27.31 17178
2019-12-23 $27.31 $27.38 $27.21 $27.32 30987
2019-12-20 $27.32 $27.37 $27.30 $27.33 16025
2019-12-19 $27.30 $27.34 $27.22 $27.32 22765
2019-12-18 $27.84 $27.84 $27.78 $27.81 14898
2019-12-17 $27.77 $27.88 $27.76 $27.76 97388
2019-12-16 $27.95 $28.02 $27.91 $27.97 16730
2019-12-13 $27.60 $27.77 $27.55 $27.60 27479
2019-12-12 $27.11 $27.37 $27.09 $27.37 14770
2019-12-11 $26.95 $27.12 $26.95 $27.06 11178
2019-12-10 $26.83 $26.97 $26.83 $26.92 23700
2019-12-09 $26.92 $27.04 $26.88 $26.88 8815
2019-12-06 $26.94 $27.03 $26.94 $27.02 12857
2019-12-05 $26.83 $26.85 $26.72 $26.77 22546
2019-12-04 $26.75 $26.80 $26.63 $26.80 18855
2019-12-03 $26.39 $26.58 $26.39 $26.56 8840
2019-12-02 $26.81 $26.81 $26.63 $26.69 10877
2019-11-29 $26.91 $26.93 $26.87 $26.87 4350
2019-11-27 $27.01 $27.06 $27.01 $27.06 18272
2019-11-26 $26.89 $26.97 $26.87 $26.97 15182
2019-11-25 $26.88 $26.99 $26.83 $26.95 14215
2019-11-22 $26.77 $26.78 $26.69 $26.74 7470
2019-11-21 $26.73 $26.73 $26.67 $26.73 56224
2019-11-20 $26.83 $26.87 $26.70 $26.78 16201
2019-11-19 $27.08 $27.13 $27.00 $27.01 24255
2019-11-18 $27.02 $27.10 $26.98 $27.04 42434
2019-11-15 $26.90 $27.04 $26.90 $27.02 51061
2019-11-14 $26.89 $27.00 $26.85 $26.91 18010
2019-11-13 $27.00 $27.04 $26.99 $27.01 14948
2019-11-12 $27.05 $27.22 $27.05 $27.15 53739
2019-11-11 $27.05 $27.11 $27.01 $27.11 35744
2019-11-08 $27.12 $27.13 $26.97 $27.12 28096
2019-11-07 $27.26 $27.26 $27.12 $27.12 22997
2019-11-06 $27.10 $27.17 $27.03 $27.08 17522
Exchange: NASDAQ | NYSE | XLON | AMS | TSX | BRU

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 8.000 stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

Top Fintech Company

featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

Proudly Made At

ROCKIT