VOLUME
Sell
TREND
Hold
MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

IDOG stock price (quote)

Monday, 22nd Jul 2019

Quick summary:

  • 30 day high of the IDOG stock price was $26.39 and low was $25.65.
  • 90 day high was $26.81 and low was $24.88.
  • 52 week high for ALPS International Sector Div Dogs ETF - $27.86 and low - $23.06.

Historical ALPS International Sector Div Dogs ETF prices

Date Open High Low Close Volume
2019-07-22 $25.91 $25.96 $25.86 $25.90 16795
2019-07-19 $25.87 $26.01 $25.84 $25.89 25008
2019-07-18 $25.71 $25.88 $25.67 $25.86 26272
2019-07-17 $25.88 $25.91 $25.81 $25.81 18023
2019-07-16 $25.95 $26.01 $25.87 $25.89 12662
2019-07-15 $26.07 $26.11 $26.05 $26.05 40279
2019-07-12 $26.04 $26.10 $25.95 $26.00 38281
2019-07-11 $26.08 $26.16 $25.92 $25.98 11628
2019-07-10 $26.09 $26.09 $25.91 $26.01 25200
2019-07-09 $25.78 $25.93 $25.78 $25.92 15027
2019-07-08 $26.04 $26.11 $26.00 $26.08 18344
2019-07-05 $26.09 $26.20 $26.06 $26.18 8964
2019-07-03 $26.33 $26.39 $26.31 $26.38 11783
2019-07-02 $26.28 $26.28 $26.17 $26.24 29226
2019-07-01 $26.26 $26.26 $26.05 $26.10 11184
2019-06-28 $26.01 $26.05 $25.92 $26.00 17080
2019-06-27 $25.95 $26.02 $25.89 $25.96 32028
2019-06-26 $25.73 $25.80 $25.71 $25.72 31576
2019-06-25 $25.76 $25.81 $25.65 $25.65 17312
2019-06-24 $25.82 $25.89 $25.75 $25.77 72145
2019-06-21 $25.78 $25.87 $25.75 $25.81 25935
2019-06-20 $25.88 $25.92 $25.81 $25.86 62955
2019-06-19 $26.04 $26.28 $26.02 $26.21 77884
2019-06-18 $25.95 $26.04 $25.95 $26.01 16932
2019-06-17 $25.73 $25.75 $25.63 $25.69 12050
2019-06-14 $25.84 $26.03 $25.79 $25.82 23275
2019-06-13 $26.04 $26.13 $25.95 $25.99 10197
2019-06-12 $26.17 $26.23 $26.02 $26.03 19964
2019-06-11 $26.35 $26.42 $26.24 $26.29 42902
2019-06-10 $26.12 $26.18 $26.11 $26.12 15858
2019-06-07 $26.00 $26.10 $26.00 $26.08 7333
2019-06-06 $25.71 $25.74 $25.59 $25.73 69997
2019-06-05 $25.67 $25.70 $25.52 $25.54 25956
2019-06-04 $25.50 $25.65 $25.43 $25.65 38434
2019-06-03 $25.03 $25.22 $25.03 $25.16 12944
2019-05-31 $24.91 $25.09 $24.88 $25.02 35701
2019-05-30 $25.23 $25.28 $25.18 $25.21 42393
2019-05-29 $25.15 $25.22 $25.08 $25.12 105396
2019-05-28 $25.51 $25.60 $25.37 $25.43 12338
2019-05-24 $25.47 $25.55 $25.44 $25.52 29772
2019-05-23 $25.29 $25.33 $25.25 $25.32 116520
2019-05-22 $25.65 $25.70 $25.60 $25.66 24786
2019-05-21 $25.66 $25.79 $25.66 $25.73 107131
2019-05-20 $25.52 $25.68 $25.50 $25.61 44417
2019-05-17 $25.54 $25.63 $25.50 $25.52 30971
2019-05-16 $25.67 $25.82 $25.65 $25.74 53670
2019-05-15 $25.36 $25.64 $25.34 $25.61 43394
2019-05-14 $25.45 $25.55 $25.45 $25.49 80087
2019-05-13 $25.52 $25.53 $25.31 $25.36 49679
2019-05-10 $25.73 $25.94 $25.59 $25.93 20662

Will IDOG stock price go up or down on Tue, 23 Jul 2019?

Predict
Trading With Moving Average
As an investor, you always seek to understand what other... Full Article
Pivot Points
Pivot Points refer to points of significant change. As a... Full Article
Accumulated Volume - Support and Resistance
Volume is perhaps the best indicator of all and should... Full Article
Volume - The Indicator You Really Need to Know
Many new traders getting into the world of technical analysis... Full Article
We Give Back!
In 2016 StockInvest.us donated to NGO Goodwill projects to help purchase medical... Full Article
Better Buy: Amazon vs. Facebook
Amazon's stock slipped 21% over the past six months, as... Full Article

Proudly made at

ROCKIT