Today IDOG ranks # as BUY CANDIDATE.
Today IDOG ranks # as BUY CANDIDATE.

IDOG stock ALPS International Sector Div Dogs ETF

IDOG stock
ALPS International Sector Div Dogs ETF

March 18, 2019
Change 0.86%
Chart period: 2018-12-19 - 2019-03-18
VOLUME
Sell
TREND
Buy

MV LONG
Buy

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will IDOG stock price go up or down on Tue, 19 Mar 2019?

IDOG stock price (quote)

Monday, 18th Mar 2019

Close price at the end of the last trading day (Monday, 18th Mar 2019) of the IDOG stock was $26.88. This is 0.86% more than the trading day before Friday, 15th Mar 2019.

During day the stock fluctuated 0.75% from a day low at $26.74 to a day high of $26.94.

30 day high of the IDOG stock price was $26.94 and low was $25.81.
90 day high was $26.94 and low was $23.06.
52 week high for the ALPS International Sector Div Dogs ETF - $29.13 and low - $23.06.

Historical ALPS International Sector Div Dogs ETF prices

Date Open High Low Close Volume
2019-03-18 $26.83 $26.94 $26.74 $26.88 16074
2019-03-15 $26.70 $26.71 $26.62 $26.65 18907
2019-03-14 $26.51 $26.51 $26.42 $26.48 15798
2019-03-13 $26.34 $26.51 $26.31 $26.46 30462
2019-03-12 $26.25 $26.42 $26.25 $26.32 21572
2019-03-11 $26.05 $26.27 $26.05 $26.24 17353
2019-03-08 $25.93 $26.02 $25.81 $26.02 30087
2019-03-07 $26.29 $26.30 $26.06 $26.07 18795
2019-03-06 $26.47 $26.50 $26.34 $26.38 20143
2019-03-05 $26.30 $26.43 $26.29 $26.35 14961
2019-03-04 $26.41 $26.46 $26.24 $26.34 21604
2019-03-01 $26.44 $26.53 $26.35 $26.41 35415
2019-02-28 $26.36 $26.41 $26.35 $26.35 32269
2019-02-27 $26.52 $26.64 $26.45 $26.45 34527
2019-02-26 $26.45 $26.63 $26.44 $26.57 27593
2019-02-25 $26.58 $26.71 $26.48 $26.50 256933
2019-02-22 $26.40 $26.49 $26.40 $26.48 13085
2019-02-21 $26.36 $26.41 $26.30 $26.32 24471
2019-02-20 $26.37 $26.57 $26.37 $26.45 28612
2019-02-19 $26.23 $26.46 $26.23 $26.42 25070
2019-02-15 $26.12 $26.26 $26.10 $26.24 38638
2019-02-14 $25.86 $25.99 $25.83 $25.91 49692
2019-02-13 $26.06 $26.14 $25.93 $25.95 27584
2019-02-12 $25.81 $25.89 $25.81 $25.86 28182
2019-02-11 $25.62 $25.66 $25.57 $25.60 91050
2019-02-08 $25.61 $25.70 $25.54 $25.70 34763
2019-02-07 $25.88 $25.97 $25.74 $25.83 84159
2019-02-06 $26.09 $26.19 $26.02 $26.03 18708
2019-02-05 $26.11 $26.19 $26.11 $26.19 28504
2019-02-04 $25.88 $25.94 $25.72 $25.94 23871
2019-02-01 $25.86 $25.92 $25.83 $25.89 54826
2019-01-31 $25.85 $25.96 $25.80 $25.90 114778
2019-01-30 $25.70 $25.96 $25.62 $25.89 48415
2019-01-29 $25.60 $25.67 $25.54 $25.57 31514
2019-01-28 $25.30 $25.48 $25.30 $25.45 81174
2019-01-25 $25.36 $25.53 $25.30 $25.47 35170
2019-01-24 $25.19 $25.23 $25.10 $25.16 36557
2019-01-23 $25.23 $25.23 $25.06 $25.12 72464
2019-01-22 $25.08 $25.14 $24.95 $25.02 65219
2019-01-18 $25.32 $25.41 $25.31 $25.40 55415
2019-01-17 $24.92 $25.16 $24.91 $25.13 111309
2019-01-16 $24.97 $25.03 $24.94 $25.01 140272
2019-01-15 $24.96 $25.04 $24.90 $25.01 65410
2019-01-14 $24.82 $24.87 $24.78 $24.84 84091
2019-01-11 $24.89 $25.02 $24.81 $24.92 71322
2019-01-10 $24.80 $25.01 $24.80 $24.99 22255
2019-01-09 $24.84 $24.90 $24.76 $24.87 41538
2019-01-08 $24.56 $24.77 $24.52 $24.57 19668
2019-01-07 $24.38 $24.49 $24.33 $24.42 53383
2019-01-04 $23.96 $24.40 $23.91 $24.28 60864