NASDAQ:MLAB
Mesa Laboratories Stock Price (Quote)
$101.80
-2.67 (-2.56%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $98.00 | $112.55 | Thursday, 25th Apr 2024 MLAB stock ended at $101.80. This is 2.56% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.78% from a day low at $100.66 to a day high of $103.46. |
| 90 days | $89.68 | $115.75 | |
| 52 weeks | $82.95 | $172.80 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $103.46 | $103.46 | $100.66 | $101.80 | 23 006 |
| Apr 24, 2024 | $105.45 | $108.78 | $103.26 | $104.47 | 19 214 |
| Apr 23, 2024 | $103.69 | $108.58 | $103.10 | $106.62 | 33 688 |
| Apr 22, 2024 | $101.19 | $103.55 | $99.71 | $102.26 | 35 559 |
| Apr 19, 2024 | $98.91 | $101.83 | $98.91 | $100.74 | 25 997 |
| Apr 18, 2024 | $101.01 | $103.32 | $99.54 | $99.62 | 30 239 |
| Apr 17, 2024 | $104.35 | $104.35 | $101.01 | $101.14 | 29 933 |
| Apr 16, 2024 | $104.20 | $105.16 | $101.93 | $102.50 | 25 798 |
| Apr 15, 2024 | $104.18 | $108.12 | $102.29 | $104.45 | 29 656 |
| Apr 12, 2024 | $104.00 | $106.26 | $102.20 | $105.01 | 58 244 |
| Apr 11, 2024 | $104.58 | $104.94 | $102.20 | $104.72 | 22 252 |
| Apr 10, 2024 | $103.00 | $104.36 | $102.35 | $104.05 | 39 377 |
| Apr 09, 2024 | $105.91 | $107.10 | $103.58 | $106.89 | 28 870 |
| Apr 08, 2024 | $103.20 | $106.92 | $103.20 | $106.14 | 38 505 |
| Apr 05, 2024 | $100.00 | $103.14 | $99.69 | $100.92 | 28 338 |
| Apr 04, 2024 | $102.17 | $104.73 | $99.71 | $100.16 | 34 111 |
| Apr 03, 2024 | $99.21 | $104.91 | $99.21 | $99.80 | 45 578 |
| Apr 02, 2024 | $110.80 | $111.19 | $98.00 | $99.40 | 99 780 |
| Apr 01, 2024 | $110.21 | $112.55 | $108.13 | $112.00 | 44 949 |
| Mar 28, 2024 | $108.17 | $111.29 | $108.17 | $109.73 | 40 967 |
| Mar 27, 2024 | $102.84 | $107.29 | $102.84 | $107.25 | 19 488 |
| Mar 26, 2024 | $101.29 | $104.43 | $98.83 | $102.34 | 41 729 |
| Mar 25, 2024 | $104.04 | $104.39 | $99.27 | $99.88 | 24 502 |
| Mar 22, 2024 | $107.48 | $108.51 | $102.27 | $103.01 | 21 973 |
| Mar 21, 2024 | $105.81 | $108.45 | $103.15 | $106.53 | 59 203 |
