Range Low Price High Price Comment
30 days $70.06 $82.37 Monday, 17th Nov 2025 MLAB stock ended at $71.62. This is 3.14% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 5.16% from a day low at $70.79 to a day high of $74.44.
90 days $58.83 $82.37
52 weeks $55.36 $155.12

Historical Mesa Laboratories prices

Date Open High Low Close Volume
Nov 17, 2025 $73.32 $74.44 $70.79 $71.62 182 579
Nov 14, 2025 $75.43 $75.43 $73.32 $73.94 87 569
Nov 13, 2025 $80.18 $80.18 $75.03 $75.86 92 437
Nov 12, 2025 $80.84 $80.91 $78.97 $79.90 99 948
Nov 11, 2025 $82.37 $82.37 $78.08 $80.05 92 983
Nov 10, 2025 $77.03 $82.35 $76.84 $81.83 137 937
Nov 07, 2025 $75.88 $79.97 $70.15 $76.01 285 408
Nov 06, 2025 $73.16 $75.22 $71.82 $74.87 102 755
Nov 05, 2025 $73.67 $74.84 $71.39 $74.20 122 502
Nov 04, 2025 $74.50 $75.80 $72.50 $73.74 88 731
Nov 03, 2025 $72.70 $74.55 $71.02 $73.55 68 262
Oct 31, 2025 $75.84 $76.65 $70.06 $71.89 131 333
Oct 30, 2025 $76.65 $77.78 $74.93 $76.02 79 572
Oct 29, 2025 $77.12 $78.00 $75.36 $76.71 72 325
Oct 28, 2025 $75.41 $78.66 $75.41 $77.91 93 680
Oct 27, 2025 $79.43 $80.14 $76.50 $76.89 65 206
Oct 24, 2025 $80.25 $81.22 $77.23 $79.17 57 988
Oct 23, 2025 $78.54 $79.98 $76.85 $78.68 89 726
Oct 22, 2025 $78.32 $80.84 $77.72 $77.92 76 169
Oct 21, 2025 $76.64 $79.65 $75.97 $78.92 51 397
Oct 20, 2025 $73.87 $76.45 $72.65 $76.44 49 861
Oct 17, 2025 $73.50 $74.39 $70.91 $73.08 85 954
Oct 16, 2025 $71.36 $75.00 $70.61 $74.15 89 604
Oct 15, 2025 $71.70 $73.47 $69.43 $70.74 80 700
Oct 14, 2025 $67.96 $72.62 $67.89 $71.48 99 538

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLAB stock historical prices to predict future price movements?
Trend Analysis: Examine the MLAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MESA LABORATORIES
Mesa Laboratories
Mesa Laboratories, Inc. develops, manufactures, and sells life sciences tools and quality control products and services in the United States, Europe, the Asia Pacific, and internationally. The company's Sterilization and Disinfection Control segment manufactures and sells biological, cleaning, and chemical indicators that are used to assess the effectiveness of sterilization and disinfection processes in the hospital, dental, medical device, and ...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE