Range Low Price High Price Comment
30 days $82.30 $111.29 Wednesday, 3rd Jun 2026 MLAB stock ended at $104.38. This is 2.14% less than the trading day before Tuesday, 2nd Jun 2026. During the day the stock fluctuated 4.41% from a day low at $101.68 to a day high of $106.16.
90 days $71.07 $111.29
52 weeks $55.36 $111.29

Historical Mesa Laboratories prices

Date Open High Low Close Volume
Jun 03, 2026 $106.16 $106.16 $101.68 $104.38 131 024
Jun 02, 2026 $104.42 $107.90 $104.42 $106.66 217 730
Jun 01, 2026 $101.62 $105.72 $99.64 $105.26 223 932
May 29, 2026 $103.59 $107.01 $98.98 $102.02 284 839
May 28, 2026 $90.80 $103.57 $90.80 $103.10 225 270
May 27, 2026 $105.21 $105.21 $82.30 $90.80 352 057
May 26, 2026 $108.73 $108.85 $102.85 $106.17 254 027
May 22, 2026 $109.13 $111.29 $107.02 $108.64 160 453
May 21, 2026 $102.25 $110.13 $101.50 $109.11 132 631
May 20, 2026 $100.00 $104.38 $98.95 $104.00 169 136
May 19, 2026 $100.54 $102.68 $99.01 $99.83 157 715
May 18, 2026 $97.65 $102.19 $97.65 $101.27 139 772
May 15, 2026 $99.66 $100.40 $95.33 $96.47 139 289
May 14, 2026 $101.08 $103.90 $100.07 $100.50 134 075
May 13, 2026 $103.44 $103.66 $100.09 $100.79 127 413
May 12, 2026 $102.88 $104.10 $101.02 $103.69 75 824
May 11, 2026 $104.50 $105.56 $100.10 $102.89 142 355
May 08, 2026 $105.15 $105.92 $98.09 $104.65 170 712
May 07, 2026 $106.26 $109.49 $104.88 $106.12 120 700
May 06, 2026 $105.00 $106.71 $102.32 $105.96 91 643
May 05, 2026 $104.99 $105.05 $102.50 $103.85 107 233
May 04, 2026 $102.21 $105.08 $99.74 $102.99 172 084
May 01, 2026 $99.02 $103.55 $97.20 $103.31 218 422
Apr 30, 2026 $95.54 $100.85 $95.54 $100.00 151 072
Apr 29, 2026 $98.93 $101.98 $95.15 $95.76 147 001

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use MLAB stock historical prices to predict future price movements?
Trend Analysis: Examine the MLAB stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the MLAB stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT MESA LABORATORIES
Mesa Laboratories
Mesa Laboratories, Inc. develops, manufactures, and sells life sciences tools and quality control products and services in the United States, Europe, the Asia Pacific, and internationally. The company's Sterilization and Disinfection Control segment manufactures and sells biological, cleaning, and chemical indicators that are used to assess the effectiveness of sterilization and disinfection processes in the hospital, dental, medical device, and ...
GOLDEN STAR
Ticker Change Signal Date
LITE
$905.00
3.65% Jun 01
RUN
$12.83
15.74% May 06
GLBE
$31.61
0.569% May 05
SAP
$172.39
4.80% May 05
ADBE
$243.57
5.20% Apr 29

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE