NYSE:PFNX
Delisted
Pfenex Inc Stock Price (Quote)
$12.75
+0 (+0%)
At Close: Dec 08, 2021
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $12.75 | $12.75 | Wednesday, 8th Dec 2021 PFNX stock ended at $12.75. During the day the stock fluctuated 0% from a day low at $12.75 to a day high of $12.75. |
| 90 days | $12.75 | $12.75 | |
| 52 weeks | $12.75 | $12.75 |
| Date | Open | High | Low | Close | Volume |
| Jun 18, 2019 | $7.00 | $7.11 | $6.83 | $6.87 | 87 825 |
| Jun 17, 2019 | $6.94 | $6.95 | $6.88 | $6.95 | 75 241 |
| Jun 14, 2019 | $6.81 | $7.05 | $6.79 | $6.94 | 62 447 |
| Jun 13, 2019 | $6.71 | $6.90 | $6.67 | $6.78 | 89 059 |
| Jun 12, 2019 | $6.84 | $6.96 | $6.76 | $6.82 | 97 040 |
| Jun 11, 2019 | $6.89 | $6.89 | $6.56 | $6.80 | 108 678 |
| Jun 10, 2019 | $7.23 | $7.23 | $6.75 | $6.81 | 88 951 |
| Jun 07, 2019 | $6.85 | $7.20 | $6.68 | $7.17 | 74 830 |
| Jun 06, 2019 | $7.07 | $7.07 | $6.66 | $6.79 | 91 643 |
| Jun 05, 2019 | $7.07 | $7.25 | $6.97 | $7.05 | 122 705 |
| Jun 04, 2019 | $7.02 | $7.34 | $6.69 | $7.10 | 242 773 |
| Jun 03, 2019 | $6.60 | $6.98 | $6.57 | $6.86 | 81 282 |
| May 31, 2019 | $6.57 | $6.80 | $6.35 | $6.51 | 119 192 |
| May 30, 2019 | $6.47 | $6.78 | $6.47 | $6.61 | 115 643 |
| May 29, 2019 | $7.03 | $7.06 | $6.54 | $6.58 | 97 735 |
| May 28, 2019 | $7.06 | $7.19 | $6.88 | $7.00 | 112 887 |
| May 24, 2019 | $6.95 | $7.19 | $6.80 | $7.08 | 86 570 |
| May 23, 2019 | $7.19 | $7.19 | $6.86 | $6.95 | 128 394 |
| May 22, 2019 | $7.19 | $7.33 | $7.15 | $7.25 | 104 985 |
| May 21, 2019 | $7.20 | $7.36 | $7.07 | $7.22 | 210 795 |
| May 20, 2019 | $6.79 | $7.25 | $6.65 | $7.15 | 220 587 |
| May 17, 2019 | $6.89 | $6.99 | $6.71 | $6.76 | 63 272 |
| May 16, 2019 | $7.30 | $7.40 | $6.73 | $6.91 | 184 231 |
| May 15, 2019 | $6.76 | $7.34 | $6.71 | $7.24 | 240 113 |
| May 14, 2019 | $6.56 | $6.81 | $6.37 | $6.76 | 9 908 |
