NASDAQ:REDU
Delisted
RISE Education Cayman Ltd Stock Price (Quote)
$3.41
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $3.41 | Wednesday, 20th Jul 2022 REDU stock ended at $3.41. During the day the stock fluctuated 0% from a day low at $3.41 to a day high of $3.41. |
| 90 days | $1.01 | $4.49 | |
| 52 weeks | $0.416 | $4.49 |
| Date | Open | High | Low | Close | Volume |
| Jun 13, 2022 | $3.41 | $3.41 | $3.41 | $3.41 | 0 |
| Jun 10, 2022 | $3.00 | $4.49 | $1.80 | $3.41 | 3 693 418 |
| Jun 09, 2022 | $1.59 | $1.59 | $1.41 | $1.43 | 301 092 |
| Jun 08, 2022 | $1.58 | $1.64 | $1.53 | $1.59 | 365 094 |
| Jun 07, 2022 | $1.52 | $1.62 | $1.52 | $1.57 | 172 990 |
| Jun 06, 2022 | $1.63 | $1.64 | $1.52 | $1.52 | 332 119 |
| Jun 03, 2022 | $1.67 | $1.87 | $1.57 | $1.64 | 697 789 |
| Jun 02, 2022 | $1.43 | $1.66 | $1.43 | $1.63 | 1 095 521 |
| Jun 01, 2022 | $1.36 | $1.42 | $1.31 | $1.40 | 429 940 |
| May 31, 2022 | $1.17 | $1.39 | $1.17 | $1.37 | 835 875 |
| May 27, 2022 | $1.16 | $1.18 | $1.13 | $1.13 | 233 895 |
| May 26, 2022 | $1.15 | $1.18 | $1.13 | $1.16 | 212 043 |
| May 25, 2022 | $1.01 | $1.11 | $1.01 | $1.08 | 104 434 |
| May 24, 2022 | $1.14 | $1.14 | $1.07 | $1.07 | 120 676 |
| May 23, 2022 | $1.19 | $1.20 | $1.13 | $1.16 | 47 216 |
| May 20, 2022 | $1.19 | $1.28 | $1.12 | $1.19 | 190 522 |
| May 19, 2022 | $1.14 | $1.20 | $1.08 | $1.15 | 93 706 |
| May 18, 2022 | $1.26 | $1.26 | $1.12 | $1.12 | 180 138 |
| May 17, 2022 | $1.06 | $1.19 | $1.05 | $1.19 | 285 540 |
| May 16, 2022 | $1.10 | $1.10 | $1.02 | $1.03 | 178 792 |
| May 13, 2022 | $1.06 | $1.16 | $1.04 | $1.11 | 422 797 |
| May 12, 2022 | $1.03 | $1.10 | $1.03 | $1.06 | 129 904 |
| May 11, 2022 | $1.15 | $1.18 | $1.03 | $1.05 | 276 214 |
| May 10, 2022 | $1.05 | $1.15 | $1.05 | $1.10 | 79 471 |
| May 09, 2022 | $1.11 | $1.14 | $1.02 | $1.07 | 285 187 |
