NASDAQ:REDU
Delisted
RISE Education Cayman Ltd Stock Price (Quote)
$3.41
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $3.41 | Wednesday, 20th Jul 2022 REDU stock ended at $3.41. During the day the stock fluctuated 0% from a day low at $3.41 to a day high of $3.41. |
| 90 days | $1.01 | $4.49 | |
| 52 weeks | $0.416 | $4.49 |
| Date | Open | High | Low | Close | Volume |
| Aug 26, 2021 | $0.97 | $0.97 | $0.93 | $0.95 | 97 808 |
| Aug 25, 2021 | $0.93 | $1.00 | $0.93 | $0.93 | 251 759 |
| Aug 24, 2021 | $0.88 | $1.00 | $0.86 | $1.00 | 831 819 |
| Aug 23, 2021 | $0.84 | $0.90 | $0.776 | $0.87 | 1 640 180 |
| Aug 20, 2021 | $0.80 | $0.88 | $0.768 | $0.81 | 46 515 |
| Aug 19, 2021 | $0.81 | $0.81 | $0.780 | $0.81 | 104 330 |
| Aug 18, 2021 | $0.82 | $0.82 | $0.770 | $0.796 | 102 322 |
| Aug 17, 2021 | $0.770 | $0.84 | $0.733 | $0.81 | 128 064 |
| Aug 16, 2021 | $0.85 | $0.88 | $0.780 | $0.780 | 179 072 |
| Aug 13, 2021 | $1.03 | $1.05 | $0.86 | $0.87 | 473 246 |
| Aug 12, 2021 | $1.05 | $1.08 | $1.02 | $1.02 | 148 279 |
| Aug 11, 2021 | $1.08 | $1.10 | $1.05 | $1.05 | 96 713 |
| Aug 10, 2021 | $1.16 | $1.20 | $1.05 | $1.08 | 325 641 |
| Aug 09, 2021 | $1.05 | $1.20 | $1.00 | $1.12 | 1 393 742 |
| Aug 06, 2021 | $1.08 | $1.11 | $1.04 | $1.06 | 409 623 |
| Aug 05, 2021 | $1.17 | $1.17 | $1.07 | $1.11 | 405 962 |
| Aug 04, 2021 | $1.12 | $1.48 | $1.08 | $1.19 | 2 942 764 |
| Aug 03, 2021 | $1.13 | $1.16 | $1.04 | $1.08 | 80 709 |
| Aug 02, 2021 | $1.21 | $1.21 | $1.15 | $1.16 | 36 493 |
| Jul 30, 2021 | $1.25 | $1.28 | $1.17 | $1.21 | 55 769 |
| Jul 29, 2021 | $1.24 | $1.28 | $1.16 | $1.23 | 83 995 |
| Jul 28, 2021 | $1.26 | $1.33 | $1.15 | $1.16 | 121 383 |
| Jul 27, 2021 | $1.20 | $1.25 | $1.13 | $1.22 | 70 945 |
| Jul 26, 2021 | $1.25 | $1.34 | $1.15 | $1.20 | 295 439 |
| Jul 23, 2021 | $1.70 | $1.84 | $1.28 | $1.35 | 605 682 |
