NASDAQ:REDU
Delisted
RISE Education Cayman Ltd Stock Price (Quote)
$3.41
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $3.41 | Wednesday, 20th Jul 2022 REDU stock ended at $3.41. During the day the stock fluctuated 0% from a day low at $3.41 to a day high of $3.41. |
| 90 days | $1.01 | $4.49 | |
| 52 weeks | $0.416 | $4.49 |
| Date | Open | High | Low | Close | Volume |
| Jul 22, 2021 | $2.33 | $2.33 | $2.26 | $2.27 | 7 776 |
| Jul 21, 2021 | $2.29 | $2.33 | $2.29 | $2.33 | 17 255 |
| Jul 20, 2021 | $2.30 | $2.32 | $2.26 | $2.29 | 7 361 |
| Jul 19, 2021 | $2.21 | $2.29 | $2.21 | $2.29 | 12 492 |
| Jul 16, 2021 | $2.21 | $2.29 | $2.20 | $2.20 | 20 065 |
| Jul 15, 2021 | $2.30 | $2.33 | $2.23 | $2.25 | 7 803 |
| Jul 14, 2021 | $2.33 | $2.33 | $2.25 | $2.25 | 16 429 |
| Jul 13, 2021 | $2.31 | $2.33 | $2.25 | $2.28 | 28 541 |
| Jul 12, 2021 | $2.28 | $2.34 | $2.28 | $2.29 | 91 446 |
| Jul 09, 2021 | $2.30 | $2.33 | $2.20 | $2.20 | 67 047 |
| Jul 08, 2021 | $2.22 | $2.30 | $2.21 | $2.22 | 56 948 |
| Jul 07, 2021 | $2.47 | $2.51 | $2.22 | $2.27 | 58 346 |
| Jul 06, 2021 | $2.59 | $2.59 | $2.42 | $2.42 | 19 190 |
| Jul 02, 2021 | $2.55 | $2.63 | $2.55 | $2.57 | 35 203 |
| Jul 01, 2021 | $2.53 | $2.60 | $2.53 | $2.59 | 23 084 |
| Jun 30, 2021 | $2.62 | $2.62 | $2.56 | $2.61 | 26 323 |
| Jun 29, 2021 | $2.82 | $2.82 | $2.55 | $2.57 | 84 751 |
| Jun 28, 2021 | $2.79 | $2.80 | $2.75 | $2.78 | 50 692 |
| Jun 25, 2021 | $2.86 | $2.91 | $2.75 | $2.75 | 28 255 |
| Jun 24, 2021 | $2.87 | $2.99 | $2.80 | $2.87 | 33 216 |
| Jun 23, 2021 | $2.84 | $2.90 | $2.76 | $2.84 | 68 828 |
| Jun 22, 2021 | $2.76 | $2.94 | $2.76 | $2.76 | 36 983 |
| Jun 21, 2021 | $3.03 | $3.03 | $2.75 | $2.80 | 49 340 |
| Jun 18, 2021 | $3.04 | $3.16 | $2.88 | $2.90 | 324 863 |
| Jun 17, 2021 | $3.10 | $3.13 | $3.04 | $3.09 | 26 290 |
