NASDAQ:REDU
Delisted
RISE Education Cayman Ltd Stock Price (Quote)
$3.41
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $3.41 | Wednesday, 20th Jul 2022 REDU stock ended at $3.41. During the day the stock fluctuated 0% from a day low at $3.41 to a day high of $3.41. |
| 90 days | $1.01 | $4.49 | |
| 52 weeks | $0.416 | $4.49 |
| Date | Open | High | Low | Close | Volume |
| Oct 01, 2021 | $0.646 | $0.790 | $0.601 | $0.705 | 1 074 199 |
| Sep 30, 2021 | $0.602 | $0.690 | $0.600 | $0.620 | 705 285 |
| Sep 29, 2021 | $0.640 | $0.643 | $0.590 | $0.630 | 365 707 |
| Sep 28, 2021 | $0.630 | $0.670 | $0.620 | $0.646 | 672 344 |
| Sep 27, 2021 | $0.660 | $0.735 | $0.601 | $0.645 | 701 469 |
| Sep 24, 2021 | $0.717 | $0.760 | $0.653 | $0.669 | 450 515 |
| Sep 23, 2021 | $0.740 | $0.780 | $0.703 | $0.720 | 423 910 |
| Sep 22, 2021 | $0.720 | $0.750 | $0.700 | $0.720 | 436 082 |
| Sep 21, 2021 | $0.710 | $0.710 | $0.681 | $0.700 | 152 731 |
| Sep 20, 2021 | $0.750 | $0.790 | $0.701 | $0.703 | 187 450 |
| Sep 17, 2021 | $0.82 | $0.83 | $0.770 | $0.780 | 87 512 |
| Sep 16, 2021 | $0.84 | $0.84 | $0.780 | $0.790 | 57 725 |
| Sep 15, 2021 | $0.770 | $0.83 | $0.770 | $0.80 | 75 840 |
| Sep 14, 2021 | $0.85 | $0.85 | $0.772 | $0.772 | 80 353 |
| Sep 13, 2021 | $0.82 | $0.85 | $0.80 | $0.83 | 229 512 |
| Sep 10, 2021 | $0.85 | $0.85 | $0.82 | $0.83 | 76 357 |
| Sep 09, 2021 | $0.81 | $0.87 | $0.81 | $0.83 | 26 875 |
| Sep 08, 2021 | $0.85 | $0.88 | $0.81 | $0.81 | 164 679 |
| Sep 07, 2021 | $0.85 | $0.88 | $0.85 | $0.85 | 124 452 |
| Sep 03, 2021 | $0.87 | $0.90 | $0.81 | $0.86 | 131 455 |
| Sep 02, 2021 | $0.90 | $0.91 | $0.88 | $0.90 | 202 159 |
| Sep 01, 2021 | $0.89 | $1.00 | $0.86 | $0.91 | 781 008 |
| Aug 31, 2021 | $0.86 | $0.90 | $0.84 | $0.89 | 260 786 |
| Aug 30, 2021 | $0.85 | $0.87 | $0.82 | $0.87 | 146 876 |
| Aug 27, 2021 | $0.93 | $0.94 | $0.84 | $0.86 | 295 161 |
