NASDAQ:REDU
Delisted
RISE Education Cayman Ltd Stock Price (Quote)
$3.41
+0 (+0%)
At Close: Jul 20, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $3.41 | $3.41 | Wednesday, 20th Jul 2022 REDU stock ended at $3.41. During the day the stock fluctuated 0% from a day low at $3.41 to a day high of $3.41. |
| 90 days | $1.01 | $4.49 | |
| 52 weeks | $0.416 | $4.49 |
| Date | Open | High | Low | Close | Volume |
| Feb 24, 2022 | $0.93 | $0.95 | $0.83 | $0.86 | 902 500 |
| Feb 23, 2022 | $0.88 | $1.05 | $0.87 | $0.97 | 2 237 000 |
| Feb 22, 2022 | $0.84 | $0.94 | $0.780 | $0.86 | 2 295 800 |
| Feb 18, 2022 | $0.680 | $0.96 | $0.680 | $0.95 | 6 391 500 |
| Feb 17, 2022 | $0.620 | $0.715 | $0.590 | $0.680 | 3 329 500 |
| Feb 16, 2022 | $0.500 | $0.640 | $0.490 | $0.610 | 2 449 900 |
| Feb 15, 2022 | $0.480 | $0.510 | $0.461 | $0.508 | 769 100 |
| Feb 14, 2022 | $0.450 | $0.500 | $0.435 | $0.470 | 335 500 |
| Feb 11, 2022 | $0.435 | $0.460 | $0.425 | $0.450 | 420 600 |
| Feb 10, 2022 | $0.436 | $0.460 | $0.420 | $0.438 | 656 300 |
| Feb 09, 2022 | $0.450 | $0.470 | $0.416 | $0.435 | 756 000 |
| Feb 08, 2022 | $0.530 | $0.540 | $0.460 | $0.464 | 3 104 700 |
| Feb 07, 2022 | $0.525 | $0.540 | $0.476 | $0.507 | 548 100 |
| Feb 04, 2022 | $0.476 | $0.540 | $0.475 | $0.510 | 1 012 500 |
| Feb 03, 2022 | $0.494 | $0.510 | $0.470 | $0.481 | 255 500 |
| Feb 02, 2022 | $0.500 | $0.527 | $0.485 | $0.510 | 511 300 |
| Feb 01, 2022 | $0.484 | $0.506 | $0.480 | $0.500 | 147 000 |
| Jan 31, 2022 | $0.466 | $0.495 | $0.450 | $0.480 | 79 200 |
| Jan 28, 2022 | $0.452 | $0.480 | $0.440 | $0.440 | 200 700 |
| Jan 27, 2022 | $0.480 | $0.487 | $0.444 | $0.450 | 178 900 |
| Jan 26, 2022 | $0.482 | $0.506 | $0.457 | $0.465 | 172 000 |
| Jan 25, 2022 | $0.475 | $0.509 | $0.469 | $0.509 | 251 700 |
| Jan 24, 2022 | $0.505 | $0.505 | $0.459 | $0.488 | 439 500 |
| Jan 21, 2022 | $0.486 | $0.530 | $0.470 | $0.500 | 512 500 |
| Jan 20, 2022 | $0.490 | $0.510 | $0.478 | $0.505 | 111 700 |
