Previous Hold Today RFAP ranks #3158 as HOLD CANDIDATE. Next Hold
Today RFAP ranks #3158 as HOLD CANDIDATE.

RFAP stock First Trust Exchange-Traded Fund III RiverFront Dynamic Asia Pac ETF

RFAP stock
First Trust Exchange-Traded Fund III RiverFront Dynamic Asia Pac ETF

March 15, 2019
Change 1.34%
Chart period: 2018-12-17 - 2019-03-15
VOLUME
Buy
TREND
Buy

MV LONG
Sell

MV SHORT
Buy

PIVOT
Buy

MACD
Sell

Will RFAP stock price go up or down on Tue, 19 Mar 2019?

RFAP stock price (quote)

Friday, 15th Mar 2019

Close price at the end of the last trading day (Friday, 15th Mar 2019) of the RFAP stock was $51.12. This is 1.34% more than the trading day before Thursday, 14th Mar 2019.

During day the stock fluctuated 0.77% from a day low at $50.77 to a day high of $51.16.

30 day high of the RFAP stock price was $52.58 and low was $50.08.
90 day high was $52.58 and low was $46.05.
52 week high for the First Trust Exchange-Traded Fund III RiverFront Dynamic Asia Pac ETF - $61.34 and low - $46.05.

Historical First Trust Exchange-Traded Fund III RiverFront Dynamic Asia Pac ETF prices

Date Open High Low Close Volume
2019-03-15 $50.77 $51.16 $50.77 $51.12 4280
2019-03-14 $50.57 $50.57 $50.44 $50.45 2326
2019-03-13 $50.93 $51.25 $50.93 $51.12 8036
2019-03-12 $51.15 $51.15 $50.89 $50.94 3228
2019-03-11 $50.60 $50.84 $50.60 $50.84 711
2019-03-08 $50.20 $50.37 $50.08 $50.37 6486
2019-03-07 $50.89 $51.12 $50.89 $50.99 3747
2019-03-06 $51.76 $51.76 $51.50 $51.68 4533
2019-03-05 $52.02 $52.02 $51.97 $52.01 2060
2019-03-04 $51.96 $51.96 $51.62 $51.92 1339
2019-03-01 $51.83 $52.04 $51.76 $52.01 1690
2019-02-28 $52.03 $52.03 $51.79 $51.82 4472
2019-02-27 $52.36 $52.36 $52.19 $52.29 1200
2019-02-26 $52.49 $52.49 $52.29 $52.48 65971
2019-02-25 $52.58 $52.58 $52.39 $52.39 891
2019-02-22 $52.04 $52.04 $52.00 $52.02 1552
2019-02-21 $51.91 $51.91 $51.67 $51.79 68003
2019-02-20 $51.94 $52.00 $51.94 $52.00 1089
2019-02-19 $51.69 $51.97 $51.69 $51.91 1964
2019-02-15 $51.66 $51.73 $51.57 $51.73 4810
2019-02-14 $51.12 $51.46 $51.12 $51.35 3003
2019-02-13 $51.45 $51.45 $51.25 $51.33 1897
2019-02-12 $50.98 $51.16 $50.98 $51.01 756
2019-02-11 $50.47 $50.47 $50.47 $50.47 519
2019-02-08 $50.38 $50.56 $50.24 $50.56 3050
2019-02-07 $50.95 $50.95 $50.73 $50.73 5025
2019-02-06 $51.58 $51.59 $51.32 $51.45 11809
2019-02-05 $51.90 $52.02 $51.78 $52.02 5374
2019-02-04 $51.28 $51.63 $51.28 $51.63 1458
2019-02-01 $51.57 $51.57 $51.20 $51.25 7099
2019-01-31 $51.70 $51.92 $51.58 $51.68 18315
2019-01-30 $51.82 $51.83 $51.54 $51.75 2787
2019-01-29 $51.13 $51.23 $51.01 $51.20 6723
2019-01-28 $50.89 $50.97 $50.75 $50.85 32479
2019-01-25 $51.29 $51.47 $51.23 $51.29 55039
2019-01-24 $50.47 $50.76 $50.47 $50.74 1619
2019-01-23 $50.30 $50.30 $50.19 $50.26 2184
2019-01-22 $50.70 $50.70 $50.17 $50.26 32448
2019-01-18 $51.18 $51.28 $51.04 $51.19 6673
2019-01-17 $50.29 $50.65 $50.11 $50.65 2147
2019-01-16 $50.78 $50.78 $50.54 $50.60 11746
2019-01-15 $50.28 $50.67 $50.28 $50.53 3580
2019-01-14 $49.85 $49.96 $49.85 $49.94 6406
2019-01-11 $50.01 $50.01 $49.90 $49.90 1460
2019-01-10 $50.30 $50.33 $50.30 $50.33 843
2019-01-09 $50.13 $50.13 $50.04 $50.04 598
2019-01-08 $49.88 $49.88 $49.69 $49.73 1287
2019-01-07 $49.49 $49.49 $49.27 $49.27 866
2019-01-04 $48.02 $48.98 $48.02 $48.98 1721
2019-01-03 $47.36 $47.81 $47.36 $47.60 3421