Stronger Sell Today RFAP ranks #4412 as SELL CANDIDATE. Weaker Sell
Today RFAP ranks #4412 as SELL CANDIDATE.

RFAP stock First Trust Exchange-Traded Fund III RiverFront Dynamic Asia Pac ETF

RFAP stock
First Trust Exchange-Traded Fund III RiverFront Dynamic Asia Pac ETF

RFAP stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the RFAP stock was $50.26. This is 0.01% less than the trading day before Tuesday, 22nd Jan 2019.

During day the stock fluctuated 0.22% from a day low at $50.19 to a day high of $50.30.

30 day high of the RFAP stock price was $51.28 and low was $46.05.
90 day high was $53.51 and low was $46.05.
52 week high for the First Trust Exchange-Traded Fund III RiverFront Dynamic Asia Pac ETF - $64.93 and low - $46.05.

Historical First Trust Exchange-Traded Fund III RiverFront Dynamic Asia Pac ETF prices

Date Open High Low Close Volume
2019-01-23 $50.30 $50.30 $50.19 $50.26 2184
2019-01-22 $50.70 $50.70 $50.17 $50.26 32448
2019-01-18 $51.18 $51.28 $51.04 $51.19 6673
2019-01-17 $50.29 $50.65 $50.11 $50.65 2147
2019-01-16 $50.78 $50.78 $50.54 $50.60 11746
2019-01-15 $50.28 $50.67 $50.28 $50.53 3580
2019-01-14 $49.85 $49.96 $49.85 $49.94 6406
2019-01-11 $50.01 $50.01 $49.90 $49.90 1460
2019-01-10 $50.30 $50.33 $50.30 $50.33 843
2019-01-09 $50.13 $50.13 $50.04 $50.04 598
2019-01-08 $49.88 $49.88 $49.69 $49.73 1287
2019-01-07 $49.49 $49.49 $49.27 $49.27 866
2019-01-04 $48.02 $48.98 $48.02 $48.98 1721
2019-01-03 $47.36 $47.81 $47.36 $47.60 3421
2019-01-02 $47.23 $47.92 $47.23 $47.92 5049
2018-12-31 $47.89 $47.91 $47.48 $47.54 9140
2018-12-28 $47.73 $47.95 $47.60 $47.63 7290
2018-12-27 $46.87 $47.45 $46.59 $47.13 6261
2018-12-26 $46.05 $47.20 $46.05 $47.20 4312
2018-12-24 $46.19 $46.53 $46.19 $46.26 2889
2018-12-21 $47.11 $47.11 $46.47 $46.47 2255
2018-12-20 $48.26 $48.26 $47.67 $47.86 12319
2018-12-19 $48.94 $49.10 $48.37 $48.37 6820
2018-12-18 $49.07 $49.13 $48.96 $48.96 4689
2018-12-17 $49.81 $49.94 $49.45 $49.59 6095
2018-12-14 $50.16 $50.20 $49.99 $50.03 2553
2018-12-13 $50.87 $50.88 $50.40 $50.63 11950
2018-12-12 $50.83 $50.89 $50.51 $50.51 3068
2018-12-11 $50.46 $50.46 $50.06 $50.16 3627
2018-12-10 $50.27 $50.27 $49.59 $50.17 2436
2018-12-07 $50.81 $50.82 $50.25 $50.36 11021
2018-12-06 $50.82 $51.19 $50.32 $51.08 2891
2018-12-04 $52.70 $52.70 $51.69 $51.87 2257
2018-12-03 $53.51 $53.51 $53.16 $53.48 2957
2018-11-30 $52.34 $52.61 $52.31 $52.61 8967
2018-11-29 $52.50 $52.75 $52.46 $52.75 3492
2018-11-28 $52.39 $52.78 $52.19 $52.77 1836
2018-11-27 $52.10 $52.23 $51.91 $52.12 6855
2018-11-26 $52.10 $52.10 $52.08 $52.08 4232
2018-11-23 $51.53 $51.53 $51.53 $51.53 504
2018-11-21 $51.33 $51.82 $51.33 $51.82 2087
2018-11-20 $50.97 $51.24 $50.72 $50.72 3546
2018-11-19 $51.92 $52.10 $51.52 $51.54 3999
2018-11-16 $51.96 $52.16 $51.96 $52.08 2379
2018-11-15 $51.34 $51.98 $51.34 $51.81 2051
2018-11-14 $51.64 $51.76 $51.32 $51.74 2146
2018-11-13 $51.24 $51.66 $51.24 $51.38 4893
2018-11-12 $51.57 $51.57 $51.46 $51.49 1071
2018-11-09 $52.40 $52.40 $52.08 $52.16 2437
2018-11-08 $53.10 $53.10 $52.63 $52.82 9218

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank