Friday June 14, 2019 Change -1.75% Price $48.75
Chart period: 2019-03-15 - 2019-06-14
VOLUME
Buy
TREND
Sell
MV LONG
Sell

MV SHORT
Sell

PIVOT
Sell

MACD
Buy

Will RFAP stock price go up or down on Mon, 17 Jun 2019?

Predict

RFAP stock price (quote)

Friday, 14th Jun 2019

Quick summary:

  • 30 day high of the RFAP stock price was $50.57 and low was $48.35.
  • 90 day high was $52.32 and low was $48.35.
  • 52 week high for the First Trust Exchange-Traded Fund III RiverFront Dynamic Asia Pac ETF - $59.63 and low - $46.05.

Historical First Trust Exchange-Traded Fund III RiverFront Dynamic Asia Pac ETF prices

Date Open High Low Close Volume
2019-06-14 $49.01 $49.01 $48.75 $48.75 867
2019-06-13 $49.61 $49.62 $49.61 $49.62 386
2019-06-12 $50.27 $50.27 $49.83 $49.83 431
2019-06-11 $50.54 $50.57 $50.41 $50.41 2444
2019-06-10 $50.35 $50.35 $50.35 $50.35 7532
2019-06-07 $50.07 $50.07 $49.96 $49.96 1579
2019-06-06 $49.35 $49.41 $49.29 $49.35 2105
2019-06-05 $49.49 $49.49 $49.28 $49.29 1449
2019-06-04 $48.69 $48.99 $48.69 $48.83 2182
2019-06-03 $48.46 $48.46 $48.35 $48.36 10936
2019-05-31 $48.47 $48.58 $48.47 $48.58 17110
2019-05-30 $48.92 $48.92 $48.92 $48.92 17832
2019-05-29 $48.97 $48.97 $48.75 $48.89 993
2019-05-28 $49.19 $49.19 $49.13 $49.13 546
2019-05-24 $49.51 $49.64 $49.51 $49.64 703
2019-05-23 $48.89 $48.89 $48.75 $48.76 993
2019-05-22 $49.37 $49.47 $49.37 $49.47 472
2019-05-21 $49.57 $49.61 $49.53 $49.61 5514
2019-05-20 $49.42 $49.42 $49.42 $49.42 780
2019-05-17 $49.78 $49.78 $49.78 $49.78 193
2019-05-16 $50.00 $50.00 $49.78 $49.78 16706
2019-05-15 $49.54 $49.78 $49.54 $49.78 1101
2019-05-14 $49.42 $49.77 $49.42 $49.77 571
2019-05-13 $49.16 $49.18 $49.07 $49.18 3356
2019-05-10 $49.76 $50.43 $49.74 $50.43 2528
2019-05-09 $49.78 $50.00 $49.53 $49.97 1306
2019-05-08 $50.38 $50.38 $50.29 $50.34 897
2019-05-07 $50.90 $50.90 $50.32 $50.32 2111
2019-05-06 $51.15 $51.34 $51.15 $51.34 922
2019-05-03 $51.87 $52.10 $51.87 $52.10 731
2019-05-02 $51.33 $51.47 $51.33 $51.47 1424
2019-05-01 $51.69 $51.69 $51.69 $51.69 644
2019-04-30 $51.83 $51.83 $51.68 $51.69 1864
2019-04-29 $51.79 $51.79 $51.79 $51.79 154
2019-04-26 $51.61 $51.80 $51.61 $51.79 2604
2019-04-25 $51.53 $51.58 $51.53 $51.58 679
2019-04-24 $51.76 $51.76 $51.47 $51.47 1046
2019-04-23 $52.03 $52.03 $52.03 $52.03 362
2019-04-22 $51.75 $52.03 $51.75 $52.03 3523
2019-04-18 $52.07 $52.07 $52.07 $52.07 475
2019-04-17 $52.12 $52.20 $52.02 $52.03 977
2019-04-16 $51.90 $51.90 $51.88 $51.89 1179
2019-04-15 $51.72 $51.77 $51.69 $51.77 1118
2019-04-12 $51.76 $51.76 $51.76 $51.76 703
2019-04-11 $51.80 $51.80 $51.27 $51.27 1559
2019-04-10 $51.61 $51.61 $51.52 $51.52 907
2019-04-09 $51.59 $51.74 $51.53 $51.56 2119
2019-04-08 $51.85 $51.91 $51.82 $51.82 1265
2019-04-05 $52.02 $52.13 $51.98 $52.13 750
2019-04-04 $52.13 $52.13 $52.13 $52.13 399

Will RFAP stock price go up or down on Mon, 17 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank