NASDAQ:RFAP
Delisted
First Trust Exchange-Traded Fund III ETF Price (Quote)
$58.36
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.36 | $58.36 | Wednesday, 17th Aug 2022 RFAP stock ended at $58.36. During the day the stock fluctuated 0% from a day low at $58.36 to a day high of $58.36. |
| 90 days | $58.36 | $58.36 | |
| 52 weeks | $57.60 | $74.55 |
| Date | Open | High | Low | Close | Volume |
| Sep 28, 2020 | $49.66 | $49.66 | $49.66 | $49.66 | 20 |
| Sep 25, 2020 | $49.22 | $49.66 | $49.21 | $49.66 | 333 |
| Sep 24, 2020 | $49.61 | $49.61 | $49.61 | $49.61 | 26 |
| Sep 23, 2020 | $49.92 | $49.92 | $49.61 | $49.61 | 620 |
| Sep 22, 2020 | $49.21 | $49.21 | $48.98 | $48.98 | 375 |
| Sep 21, 2020 | $49.32 | $49.32 | $48.99 | $49.13 | 659 |
| Sep 18, 2020 | $50.09 | $50.21 | $50.09 | $50.21 | 331 |
| Sep 17, 2020 | $50.49 | $50.49 | $50.49 | $50.49 | 91 |
| Sep 16, 2020 | $50.47 | $50.49 | $50.45 | $50.49 | 1 318 |
| Sep 15, 2020 | $50.12 | $50.12 | $49.99 | $50.02 | 8 365 |
| Sep 14, 2020 | $49.57 | $49.57 | $49.57 | $49.57 | 17 |
| Sep 11, 2020 | $49.46 | $49.57 | $49.46 | $49.57 | 285 |
| Sep 10, 2020 | $49.34 | $49.34 | $49.13 | $49.13 | 294 |
| Sep 09, 2020 | $49.54 | $49.59 | $49.54 | $49.59 | 3 044 |
| Sep 08, 2020 | $49.07 | $49.07 | $49.07 | $49.07 | 0 |
| Sep 04, 2020 | $49.51 | $49.51 | $48.78 | $49.07 | 2 637 |
| Sep 03, 2020 | $50.58 | $50.58 | $50.58 | $50.58 | 467 |
| Sep 02, 2020 | $50.14 | $50.14 | $50.14 | $50.14 | 0 |
| Sep 01, 2020 | $50.13 | $50.14 | $50.13 | $50.14 | 281 |
| Aug 31, 2020 | $49.91 | $49.96 | $49.91 | $49.96 | 379 |
| Aug 28, 2020 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| Aug 27, 2020 | $50.18 | $50.18 | $50.18 | $50.18 | 130 |
| Aug 26, 2020 | $50.18 | $50.18 | $50.18 | $50.18 | 0 |
| Aug 25, 2020 | $50.12 | $50.21 | $50.04 | $50.18 | 1 603 |
| Aug 24, 2020 | $49.82 | $49.82 | $49.82 | $49.82 | 4 |
