NASDAQ:RFAP
Delisted
First Trust Exchange-Traded Fund III ETF Price (Quote)
$58.36
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.36 | $58.36 | Wednesday, 17th Aug 2022 RFAP stock ended at $58.36. During the day the stock fluctuated 0% from a day low at $58.36 to a day high of $58.36. |
| 90 days | $58.36 | $58.36 | |
| 52 weeks | $57.60 | $74.55 |
| Date | Open | High | Low | Close | Volume |
| Feb 22, 2021 | $59.35 | $59.37 | $59.32 | $59.37 | 402 |
| Feb 19, 2021 | $59.54 | $59.73 | $59.54 | $59.73 | 1 120 |
| Feb 18, 2021 | $59.22 | $59.22 | $59.22 | $59.22 | 0 |
| Feb 17, 2021 | $59.22 | $59.22 | $59.22 | $59.22 | 1 |
| Feb 16, 2021 | $59.22 | $59.22 | $59.22 | $59.22 | 96 |
| Feb 12, 2021 | $59.22 | $59.22 | $59.22 | $59.22 | 158 |
| Feb 11, 2021 | $59.22 | $59.22 | $59.22 | $59.22 | 120 |
| Feb 10, 2021 | $59.22 | $59.22 | $59.22 | $59.22 | 17 |
| Feb 09, 2021 | $59.23 | $59.23 | $59.20 | $59.22 | 1 426 |
| Feb 08, 2021 | $58.94 | $58.94 | $58.94 | $58.94 | 202 |
| Feb 05, 2021 | $57.74 | $57.74 | $57.74 | $57.74 | 68 |
| Feb 04, 2021 | $57.74 | $57.74 | $57.74 | $57.74 | 26 |
| Feb 03, 2021 | $57.74 | $57.74 | $57.74 | $57.74 | 14 |
| Feb 02, 2021 | $57.74 | $57.76 | $57.74 | $57.74 | 749 |
| Feb 01, 2021 | $57.15 | $57.15 | $57.15 | $57.15 | 169 |
| Jan 29, 2021 | $57.12 | $57.12 | $56.22 | $56.25 | 1 155 |
| Jan 28, 2021 | $57.45 | $57.81 | $57.45 | $57.81 | 2 258 |
| Jan 27, 2021 | $57.87 | $57.87 | $57.67 | $57.67 | 413 |
| Jan 26, 2021 | $58.84 | $59.04 | $58.78 | $59.04 | 1 427 |
| Jan 25, 2021 | $58.89 | $58.89 | $58.89 | $58.89 | 196 |
| Jan 22, 2021 | $58.89 | $58.89 | $58.89 | $58.89 | 161 |
| Jan 21, 2021 | $58.75 | $58.89 | $58.75 | $58.89 | 438 |
| Jan 20, 2021 | $59.07 | $59.07 | $58.96 | $58.96 | 499 |
| Jan 19, 2021 | $59.06 | $59.06 | $59.06 | $59.06 | 38 |
| Jan 15, 2021 | $59.06 | $59.06 | $59.06 | $59.06 | 30 |
