NASDAQ:RFAP
Delisted
First Trust Exchange-Traded Fund III ETF Price (Quote)
$58.36
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.36 | $58.36 | Wednesday, 17th Aug 2022 RFAP stock ended at $58.36. During the day the stock fluctuated 0% from a day low at $58.36 to a day high of $58.36. |
90 days | $58.36 | $58.36 | |
52 weeks | $57.60 | $74.55 |
Date | Open | High | Low | Close | Volume |
Mar 29, 2021 | $57.17 | $57.17 | $57.17 | $57.17 | 8 |
Mar 26, 2021 | $57.17 | $57.17 | $57.17 | $57.17 | 52 |
Mar 25, 2021 | $57.17 | $57.17 | $57.17 | $57.17 | 7 |
Mar 24, 2021 | $57.17 | $57.17 | $57.17 | $57.17 | 10 |
Mar 23, 2021 | $57.17 | $57.17 | $57.17 | $57.17 | 5 |
Mar 22, 2021 | $57.17 | $57.17 | $57.17 | $57.17 | 0 |
Mar 19, 2021 | $57.17 | $57.17 | $57.17 | $57.17 | 50 |
Mar 18, 2021 | $57.17 | $57.17 | $57.17 | $57.17 | 5 |
Mar 17, 2021 | $57.17 | $57.17 | $57.17 | $57.17 | 2 |
Mar 16, 2021 | $57.17 | $57.17 | $57.17 | $57.17 | 97 |
Mar 15, 2021 | $57.17 | $57.17 | $57.17 | $57.17 | 68 |
Mar 12, 2021 | $57.17 | $57.17 | $57.17 | $57.17 | 60 |
Mar 11, 2021 | $57.15 | $57.17 | $57.15 | $57.17 | 5 027 |
Mar 10, 2021 | $56.72 | $56.91 | $56.72 | $56.91 | 343 |
Mar 09, 2021 | $56.48 | $56.65 | $56.48 | $56.65 | 254 |
Mar 08, 2021 | $56.74 | $56.74 | $56.74 | $56.74 | 99 |
Mar 05, 2021 | $56.34 | $56.76 | $56.32 | $56.74 | 3 392 |
Mar 04, 2021 | $57.43 | $57.43 | $57.43 | $57.43 | 14 |
Mar 03, 2021 | $57.42 | $57.43 | $57.42 | $57.43 | 323 |
Mar 02, 2021 | $57.52 | $57.53 | $57.51 | $57.53 | 329 |
Mar 01, 2021 | $58.12 | $58.20 | $58.12 | $58.20 | 296 |
Feb 26, 2021 | $58.65 | $58.65 | $58.65 | $58.65 | 41 |
Feb 25, 2021 | $58.65 | $58.65 | $58.65 | $58.65 | 6 |
Feb 24, 2021 | $58.65 | $58.65 | $58.65 | $58.65 | 469 |
Feb 23, 2021 | $59.47 | $59.59 | $59.47 | $59.59 | 252 |