NASDAQ:RFAP
Delisted
First Trust Exchange-Traded Fund III ETF Price (Quote)
$58.36
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.36 | $58.36 | Wednesday, 17th Aug 2022 RFAP stock ended at $58.36. During the day the stock fluctuated 0% from a day low at $58.36 to a day high of $58.36. |
| 90 days | $58.36 | $58.36 | |
| 52 weeks | $57.60 | $74.55 |
| Date | Open | High | Low | Close | Volume |
| Dec 08, 2020 | $55.32 | $55.32 | $55.32 | $55.32 | 100 |
| Dec 07, 2020 | $55.32 | $55.32 | $55.32 | $55.32 | 383 |
| Dec 04, 2020 | $55.65 | $55.70 | $55.65 | $55.70 | 798 |
| Dec 03, 2020 | $55.52 | $55.64 | $55.52 | $55.62 | 1 291 |
| Dec 02, 2020 | $55.42 | $55.48 | $55.42 | $55.46 | 641 |
| Dec 01, 2020 | $55.84 | $55.84 | $55.84 | $55.84 | 9 |
| Nov 30, 2020 | $55.84 | $55.84 | $55.84 | $55.84 | 3 |
| Nov 27, 2020 | $55.84 | $55.84 | $55.84 | $55.84 | 401 |
| Nov 25, 2020 | $55.32 | $55.32 | $55.28 | $55.28 | 601 |
| Nov 24, 2020 | $55.38 | $55.72 | $55.38 | $55.72 | 611 |
| Nov 23, 2020 | $55.15 | $55.15 | $55.15 | $55.15 | 502 |
| Nov 20, 2020 | $54.38 | $54.61 | $54.38 | $54.61 | 955 |
| Nov 19, 2020 | $54.12 | $54.12 | $54.12 | $54.12 | 232 |
| Nov 18, 2020 | $54.15 | $54.18 | $54.04 | $54.06 | 615 |
| Nov 17, 2020 | $53.97 | $53.97 | $53.93 | $53.93 | 366 |
| Nov 16, 2020 | $53.37 | $53.37 | $53.37 | $53.37 | 69 |
| Nov 13, 2020 | $53.37 | $53.37 | $53.37 | $53.37 | 0 |
| Nov 12, 2020 | $53.37 | $53.37 | $53.37 | $53.37 | 550 |
| Nov 11, 2020 | $53.57 | $53.63 | $53.57 | $53.63 | 1 107 |
| Nov 10, 2020 | $53.55 | $53.55 | $53.55 | $53.55 | 403 |
| Nov 09, 2020 | $55.53 | $55.53 | $55.53 | $55.53 | 192 |
| Nov 06, 2020 | $52.84 | $52.84 | $52.84 | $52.84 | 68 |
| Nov 05, 2020 | $52.65 | $52.84 | $52.65 | $52.84 | 897 |
| Nov 04, 2020 | $50.68 | $50.68 | $50.68 | $50.68 | 61 |
| Nov 03, 2020 | $50.68 | $50.68 | $50.68 | $50.68 | 429 |
