KLG Stock +78.58% In 3 Months Since We Picked KLG Stock +78.58% In 3 Months Since We Picked Unlock All Top Buy Picks
NASDAQ:RFAP
Delisted

First Trust Exchange-Traded Fund III ETF Price (Quote)

NASDAQ Stock Exchange
Open Broker Account
$58.36
+0 (+0%)
At Close: Aug 17, 2022
Forecast Signals Historical Prices Predictions News

Range Low Price High Price Comment
30 days $58.36 $58.36 Wednesday, 17th Aug 2022 RFAP stock ended at $58.36. During the day the stock fluctuated 0% from a day low at $58.36 to a day high of $58.36.
90 days $58.36 $58.36
52 weeks $57.60 $74.55

Historical First Trust Exchange-Traded Fund III RiverFront Dynamic Asia Pac ETF prices

Date Open High Low Close Volume
Aug 21, 2020 $49.57 $49.82 $49.57 $49.82 923
Aug 20, 2020 $49.72 $50.00 $49.72 $50.00 454
Aug 19, 2020 $50.37 $50.48 $50.19 $50.19 355
Aug 18, 2020 $50.29 $50.46 $50.29 $50.43 901
Aug 17, 2020 $49.76 $49.76 $49.76 $49.76 4
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
DHT Apr 24 2.04% $11.28
MLI Apr 19 9.66% $52.28
LPLA Apr 19 1.42% $262.59
DOOR Apr 18 0.167% $131.39
LNG Apr 17 1.49% $156.81
FCN Apr 16 1.80% $207.62
ELV Apr 16 5.97% $506.97
AKR Apr 05 4.78% $16.53
ITCI Apr 05 7.04% $68.44
VSTS Apr 04 0.425% $18.82
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT