NASDAQ:RFAP
Delisted
First Trust Exchange-Traded Fund III ETF Price (Quote)
$58.36
+0 (+0%)
At Close: Aug 17, 2022
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | $58.36 | $58.36 | Wednesday, 17th Aug 2022 RFAP stock ended at $58.36. During the day the stock fluctuated 0% from a day low at $58.36 to a day high of $58.36. |
90 days | $58.36 | $58.36 | |
52 weeks | $57.60 | $74.55 |
Date | Open | High | Low | Close | Volume |
Sep 24, 2021 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
Sep 23, 2021 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
Sep 22, 2021 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
Sep 21, 2021 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
Sep 20, 2021 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
Sep 17, 2021 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
Sep 16, 2021 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
Sep 15, 2021 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
Sep 14, 2021 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
Sep 13, 2021 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
Sep 10, 2021 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
Sep 09, 2021 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
Sep 08, 2021 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
Sep 07, 2021 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
Sep 03, 2021 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
Sep 02, 2021 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
Sep 01, 2021 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
Aug 31, 2021 | $74.55 | $74.55 | $74.55 | $74.55 | 0 |
Aug 30, 2021 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
Aug 27, 2021 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
Aug 26, 2021 | $58.36 | $58.36 | $58.36 | $58.36 | 0 |
Aug 25, 2021 | $58.16 | $58.36 | $57.80 | $58.36 | 202 |
Aug 24, 2021 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
Aug 23, 2021 | $57.60 | $57.60 | $57.60 | $57.60 | 0 |
Aug 20, 2021 | $57.81 | $57.81 | $57.60 | $57.60 | 644 |