NASDAQ:RFAP
Delisted
First Trust Exchange-Traded Fund III ETF Price (Quote)
$58.36
+0 (+0%)
At Close: Aug 17, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $58.36 | $58.36 | Wednesday, 17th Aug 2022 RFAP stock ended at $58.36. During the day the stock fluctuated 0% from a day low at $58.36 to a day high of $58.36. |
| 90 days | $58.36 | $58.36 | |
| 52 weeks | $57.60 | $74.55 |
| Date | Open | High | Low | Close | Volume |
| Aug 19, 2021 | $57.80 | $57.80 | $57.77 | $57.77 | 130 |
| Aug 18, 2021 | $58.07 | $58.07 | $58.07 | $58.07 | 0 |
| Aug 17, 2021 | $58.05 | $58.07 | $58.05 | $58.07 | 200 |
| Aug 16, 2021 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| Aug 13, 2021 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| Aug 12, 2021 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| Aug 11, 2021 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| Aug 10, 2021 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| Aug 09, 2021 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| Aug 06, 2021 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| Aug 05, 2021 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| Aug 04, 2021 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| Aug 03, 2021 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| Aug 02, 2021 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| Jul 30, 2021 | $58.09 | $58.09 | $58.09 | $58.09 | 0 |
| Jul 29, 2021 | $58.09 | $58.09 | $58.09 | $58.09 | 100 |
| Jul 28, 2021 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| Jul 27, 2021 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| Jul 26, 2021 | $58.35 | $58.35 | $58.35 | $58.35 | 0 |
| Jul 23, 2021 | $58.35 | $58.35 | $58.35 | $58.35 | 258 |
| Jul 22, 2021 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| Jul 21, 2021 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| Jul 20, 2021 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| Jul 19, 2021 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
| Jul 16, 2021 | $58.13 | $58.13 | $58.13 | $58.13 | 0 |
