NYSE:SHOP
Shopify Stock Price (Quote)
$70.55
-1.71 (-2.37%)
At Close: Apr 25, 2024
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $68.02 | $79.75 | Thursday, 25th Apr 2024 SHOP stock ended at $70.55. This is 2.37% less than the trading day before Wednesday, 24th Apr 2024. During the day the stock fluctuated 2.57% from a day low at $69.57 to a day high of $71.36. |
| 90 days | $68.02 | $91.57 | |
| 52 weeks | $45.50 | $91.57 |
| Date | Open | High | Low | Close | Volume |
| Apr 25, 2024 | $70.43 | $71.36 | $69.57 | $70.55 | 6 033 605 |
| Apr 24, 2024 | $74.40 | $74.72 | $71.65 | $72.26 | 5 993 246 |
| Apr 23, 2024 | $71.28 | $74.59 | $71.26 | $74.01 | 8 972 235 |
| Apr 22, 2024 | $70.05 | $71.27 | $69.32 | $70.55 | 5 407 224 |
| Apr 19, 2024 | $71.00 | $71.63 | $68.80 | $69.67 | 9 993 685 |
| Apr 18, 2024 | $69.33 | $70.95 | $68.15 | $69.51 | 7 315 184 |
| Apr 17, 2024 | $69.50 | $71.00 | $68.97 | $69.41 | 7 871 172 |
| Apr 16, 2024 | $68.47 | $69.34 | $68.02 | $68.70 | 9 189 030 |
| Apr 15, 2024 | $70.00 | $70.41 | $68.39 | $68.57 | 8 357 115 |
| Apr 12, 2024 | $70.89 | $71.19 | $69.19 | $70.00 | 10 442 991 |
| Apr 11, 2024 | $71.98 | $72.27 | $70.49 | $71.57 | 10 808 615 |
| Apr 10, 2024 | $72.80 | $73.12 | $71.59 | $71.98 | 7 860 492 |
| Apr 09, 2024 | $74.36 | $75.08 | $73.50 | $74.92 | 4 089 218 |
| Apr 08, 2024 | $75.21 | $75.46 | $73.32 | $74.38 | 6 938 660 |
| Apr 05, 2024 | $74.60 | $75.99 | $73.71 | $75.28 | 6 300 196 |
| Apr 04, 2024 | $75.61 | $77.07 | $74.56 | $74.81 | 8 417 835 |
| Apr 03, 2024 | $78.28 | $79.28 | $75.13 | $75.64 | 9 731 380 |
| Apr 02, 2024 | $76.61 | $78.60 | $75.95 | $78.12 | 6 150 031 |
| Apr 01, 2024 | $77.35 | $78.63 | $76.28 | $78.19 | 6 522 520 |
| Mar 28, 2024 | $78.80 | $79.20 | $77.00 | $77.17 | 4 158 488 |
| Mar 27, 2024 | $79.35 | $79.38 | $77.46 | $78.62 | 4 337 608 |
| Mar 26, 2024 | $79.04 | $79.75 | $77.75 | $78.53 | 4 399 359 |
| Mar 25, 2024 | $78.10 | $79.56 | $77.74 | $78.42 | 4 095 821 |
| Mar 22, 2024 | $78.89 | $80.37 | $78.40 | $78.72 | 4 248 232 |
| Mar 21, 2024 | $81.66 | $83.39 | $79.56 | $79.59 | 11 149 737 |
