NASDAQ:TYME
Delisted
Tyme Technologies Inc Stock Price (Quote)
$0.311
+0 (+0%)
At Close: Jan 27, 2023
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $0.311 | $0.311 | Friday, 27th Jan 2023 TYME stock ended at $0.311. During the day the stock fluctuated 0% from a day low at $0.311 to a day high of $0.311. |
| 90 days | $0.311 | $0.311 | |
| 52 weeks | $0.219 | $0.405 |
| Date | Open | High | Low | Close | Volume |
| Sep 07, 2021 | $1.14 | $1.16 | $1.10 | $1.11 | 924 056 |
| Sep 03, 2021 | $1.15 | $1.15 | $1.12 | $1.14 | 810 509 |
| Sep 02, 2021 | $1.13 | $1.16 | $1.11 | $1.15 | 1 259 324 |
| Sep 01, 2021 | $1.15 | $1.16 | $1.11 | $1.12 | 1 169 463 |
| Aug 31, 2021 | $1.10 | $1.15 | $1.09 | $1.15 | 1 029 889 |
| Aug 30, 2021 | $1.11 | $1.13 | $1.08 | $1.10 | 824 924 |
| Aug 27, 2021 | $1.06 | $1.12 | $1.05 | $1.10 | 1 328 598 |
| Aug 26, 2021 | $1.08 | $1.12 | $1.05 | $1.06 | 1 164 906 |
| Aug 25, 2021 | $1.09 | $1.14 | $1.06 | $1.09 | 2 717 269 |
| Aug 24, 2021 | $1.05 | $1.10 | $1.03 | $1.10 | 1 769 761 |
| Aug 23, 2021 | $1.05 | $1.06 | $1.03 | $1.03 | 1 437 971 |
| Aug 20, 2021 | $0.98 | $1.07 | $0.98 | $1.06 | 1 399 518 |
| Aug 19, 2021 | $1.02 | $1.02 | $0.98 | $0.99 | 1 384 435 |
| Aug 18, 2021 | $1.02 | $1.04 | $1.00 | $1.03 | 964 248 |
| Aug 17, 2021 | $1.03 | $1.04 | $0.99 | $1.02 | 1 278 095 |
| Aug 16, 2021 | $1.03 | $1.04 | $1.00 | $1.03 | 1 633 640 |
| Aug 13, 2021 | $1.07 | $1.08 | $1.02 | $1.03 | 1 783 280 |
| Aug 12, 2021 | $1.05 | $1.07 | $1.04 | $1.07 | 1 573 180 |
| Aug 11, 2021 | $1.09 | $1.10 | $1.02 | $1.04 | 3 785 505 |
| Aug 10, 2021 | $1.17 | $1.18 | $1.07 | $1.10 | 2 676 655 |
| Aug 09, 2021 | $1.14 | $1.16 | $1.12 | $1.15 | 1 806 842 |
| Aug 06, 2021 | $1.14 | $1.16 | $1.09 | $1.14 | 1 861 238 |
| Aug 05, 2021 | $1.06 | $1.14 | $1.05 | $1.14 | 2 773 137 |
| Aug 04, 2021 | $1.10 | $1.12 | $1.05 | $1.06 | 3 422 002 |
| Aug 03, 2021 | $1.16 | $1.18 | $1.11 | $1.12 | 2 876 108 |
