Exchanges: NASDAQ | NYSE | XLON | AMS | ADS | TSE | BRU
Monday June 24, 2019 Change 0.00% Price $26.15
Chart period: 2019-03-25 - 2019-06-24
VOLUME
Sell
TREND
Buy
MV LONG
Buy

MV SHORT
Sell

PIVOT
Sell

MACD
Sell

Will USATP stock price go up or down on Tue, 25 Jun 2019?

Predict

USATP stock price (quote)

Monday, 24th Jun 2019

Quick summary:

  • 30 day high of the USATP stock price was $26.15 and low was $22.50.
  • 90 day high was $26.15 and low was $19.40.
  • 52 week high for the USA Technologies, Inc - $27.77 and low - $16.04.

Historical USA Technologies, Inc prices

Date Open High Low Close Volume
2019-06-24 $26.15 $26.15 $26.15 $26.15 0
2019-06-21 $26.15 $26.15 $26.15 $26.15 99
2019-06-20 $26.15 $26.15 $26.15 $26.15 99
2019-06-19 $26.15 $26.15 $26.15 $26.15 6
2019-06-18 $26.15 $26.15 $26.15 $26.15 0
2019-06-17 $26.15 $26.15 $26.15 $26.15 99
2019-06-14 $26.15 $26.15 $26.15 $26.15 5
2019-06-13 $26.15 $26.15 $26.15 $26.15 304
2019-06-12 $24.00 $24.00 $24.00 $24.00 500
2019-06-11 $24.00 $24.20 $24.00 $24.20 330
2019-06-10 $23.50 $23.85 $23.50 $23.74 300
2019-06-07 $23.50 $23.50 $23.50 $23.50 600
2019-06-06 $23.01 $23.01 $23.01 $23.01 0
2019-06-05 $23.00 $23.01 $23.00 $23.01 1689
2019-06-04 $23.00 $23.25 $23.00 $23.25 300
2019-06-03 $23.30 $23.31 $23.00 $23.31 1500
2019-05-31 $23.31 $23.31 $23.31 $23.31 0
2019-05-30 $23.15 $23.31 $23.00 $23.31 531
2019-05-29 $22.58 $22.75 $22.50 $22.75 1195
2019-05-28 $22.72 $22.72 $22.72 $22.72 545
2019-05-24 $22.00 $22.50 $22.00 $22.50 4758
2019-05-23 $21.50 $21.97 $21.50 $21.64 814
2019-05-22 $21.00 $21.75 $21.00 $21.14 2207
2019-05-21 $19.83 $20.96 $19.83 $20.65 7307
2019-05-20 $19.53 $19.53 $19.53 $19.53 50
2019-05-17 $19.53 $19.53 $19.53 $19.53 0
2019-05-16 $19.53 $19.53 $19.53 $19.53 0
2019-05-15 $19.53 $19.53 $19.53 $19.53 108
2019-05-14 $19.49 $19.49 $19.49 $19.49 0
2019-05-13 $19.49 $19.49 $19.49 $19.49 0
2019-05-10 $19.49 $19.49 $19.49 $19.49 0
2019-05-09 $19.40 $19.49 $19.40 $19.49 200
2019-05-08 $19.40 $19.40 $19.40 $19.40 0
2019-05-07 $19.40 $19.40 $19.40 $19.40 0
2019-05-06 $19.40 $19.40 $19.40 $19.40 1000
2019-05-03 $20.40 $20.40 $20.40 $20.40 0
2019-05-02 $20.40 $20.40 $20.40 $20.40 93
2019-05-01 $20.40 $20.40 $20.40 $20.40 0
2019-04-30 $20.40 $20.40 $20.40 $20.40 307
2019-04-29 $20.00 $20.50 $20.00 $20.04 707
2019-04-26 $20.53 $20.53 $20.53 $20.53 106
2019-04-25 $20.51 $20.51 $20.51 $20.51 0
2019-04-24 $20.51 $20.51 $20.51 $20.51 100
2019-04-23 $20.05 $20.05 $20.05 $20.05 0
2019-04-22 $20.05 $20.05 $20.05 $20.05 0
2019-04-18 $20.05 $20.05 $20.05 $20.05 0
2019-04-17 $20.05 $20.05 $20.05 $20.05 0
2019-04-16 $20.05 $20.05 $20.05 $20.05 0
2019-04-15 $20.05 $20.05 $20.05 $20.05 37
2019-04-12 $20.05 $20.05 $20.05 $20.05 0

Will USATP stock price go up or down on Tue, 25 Jun 2019?

Predict

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank