Today USATP ranks # as SELL CANDIDATE.
Today USATP ranks # as SELL CANDIDATE.

USATP stock USA Technologies, Inc

USATP stock
USA Technologies, Inc

USATP stock price (quote)

Wednesday, 23rd Jan 2019

Close price at the end of the last trading day (Wednesday, 23rd Jan 2019) of the USATP stock was $19.45.

During day the stock fluctuated 0.00% from a day low at $19.45 to a day high of $19.45.

30 day high of the USATP stock price was $20.20 and low was $17.00.
90 day high was $20.89 and low was $16.04.
52 week high for the USA Technologies, Inc - $27.82 and low - $16.04.

Historical USA Technologies, Inc prices

Date Open High Low Close Volume
2019-01-23 $19.45 $19.45 $19.45 $19.45 0
2019-01-22 $19.45 $19.45 $19.45 $19.45 0
2019-01-18 $19.45 $19.55 $19.45 $19.45 460
2019-01-17 $19.55 $19.55 $19.55 $19.55 100
2019-01-16 $20.00 $20.00 $20.00 $20.00 2
2019-01-15 $20.00 $20.00 $20.00 $20.00 0
2019-01-14 $19.67 $20.20 $19.67 $20.00 4771
2019-01-11 $18.99 $18.99 $18.99 $18.99 150
2019-01-10 $18.23 $18.48 $18.23 $18.48 200
2019-01-09 $17.50 $17.99 $17.50 $17.99 3221
2019-01-08 $17.25 $17.50 $17.25 $17.45 657
2019-01-07 $17.47 $17.50 $17.39 $17.42 2000
2019-01-04 $17.25 $17.50 $17.25 $17.50 656
2019-01-03 $17.24 $17.25 $17.00 $17.00 3500
2019-01-02 $17.25 $17.25 $17.25 $17.25 60
2018-12-31 $17.26 $17.26 $17.25 $17.25 1040
2018-12-28 $17.46 $17.50 $17.27 $17.37 6762
2018-12-27 $18.14 $18.14 $18.14 $18.14 0
2018-12-26 $18.14 $18.14 $18.14 $18.14 0
2018-12-24 $18.14 $18.14 $18.14 $18.14 0
2018-12-21 $18.14 $18.14 $18.14 $18.14 0
2018-12-20 $18.14 $18.14 $18.14 $18.14 0
2018-12-19 $16.98 $18.14 $16.98 $18.14 11100
2018-12-18 $17.05 $17.13 $16.99 $17.00 1426
2018-12-17 $17.87 $17.87 $17.25 $17.34 1464
2018-12-14 $18.00 $18.00 $18.00 $18.00 7
2018-12-13 $18.00 $18.00 $18.00 $18.00 21
2018-12-12 $18.00 $18.00 $18.00 $18.00 726
2018-12-11 $18.10 $18.10 $17.65 $18.10 500
2018-12-10 $19.05 $19.05 $19.05 $19.05 0
2018-12-07 $19.05 $19.05 $19.05 $19.05 0
2018-12-06 $19.05 $19.05 $19.05 $19.05 0
2018-12-04 $19.05 $19.05 $19.05 $19.05 0
2018-12-03 $19.05 $19.05 $19.05 $19.05 25
2018-11-30 $19.05 $19.05 $19.05 $19.05 0
2018-11-29 $19.05 $19.05 $19.05 $19.05 200
2018-11-28 $19.00 $19.00 $19.00 $19.00 0
2018-11-27 $19.05 $19.05 $19.00 $19.00 1300
2018-11-26 $19.00 $19.38 $19.00 $19.38 600
2018-11-23 $17.65 $17.65 $17.65 $17.65 100
2018-11-21 $16.85 $16.85 $16.85 $16.85 0
2018-11-20 $16.85 $16.85 $16.85 $16.85 500
2018-11-19 $16.92 $17.00 $16.92 $16.93 1500
2018-11-16 $16.75 $16.75 $16.75 $16.75 500
2018-11-15 $17.00 $17.01 $16.90 $16.90 2450
2018-11-14 $17.01 $17.01 $16.90 $16.93 6596
2018-11-13 $20.04 $20.14 $16.04 $17.13 13241
2018-11-12 $20.00 $20.00 $20.00 $20.00 0
2018-11-09 $20.25 $20.25 $20.00 $20.00 2012
2018-11-08 $20.83 $20.83 $20.83 $20.83 0

Proudly made at

Rise Vilnius
in partnership with
Barclays Bank