Today USATP ranks # as HOLD CANDIDATE.
Today USATP ranks # as HOLD CANDIDATE.

USATP stock USA Technologies, Inc

USATP stock
USA Technologies, Inc

March 19, 2019
Change 3.04%
Chart period: 2018-12-20 - 2019-03-19
VOLUME
Sell
TREND
Buy

MV LONG
Sell

MV SHORT
Sell

PIVOT
Buy

MACD
Sell

Will USATP stock price go up or down on Thu, 21 Mar 2019?

USATP stock price (quote)

Tuesday, 19th Mar 2019

Close price at the end of the last trading day (Tuesday, 19th Mar 2019) of the USATP stock was $19.74. This is 3.04% more than the trading day before Monday, 18th Mar 2019.

During day the stock fluctuated 0.00% from a day low at $19.74 to a day high of $19.74.

30 day high of the USATP stock price was $20.90 and low was $19.05.
90 day high was $21.85 and low was $16.98.
52 week high for the USA Technologies, Inc - $27.82 and low - $16.04.

Historical USA Technologies, Inc prices

Date Open High Low Close Volume
2019-03-19 $19.74 $19.74 $19.74 $19.74 1000
2019-03-18 $19.40 $19.40 $19.16 $19.16 1000
2019-03-15 $19.95 $19.95 $19.95 $19.95 0
2019-03-14 $19.95 $19.95 $19.95 $19.95 0
2019-03-13 $19.95 $19.95 $19.95 $19.95 15
2019-03-12 $19.95 $19.95 $19.95 $19.95 0
2019-03-11 $19.95 $19.95 $19.95 $19.95 41
2019-03-08 $19.95 $19.95 $19.95 $19.95 0
2019-03-07 $19.73 $19.95 $19.73 $19.95 259
2019-03-06 $19.05 $19.05 $19.05 $19.05 1
2019-03-05 $19.05 $19.05 $19.05 $19.05 326
2019-03-04 $20.00 $20.10 $19.05 $19.05 1800
2019-03-01 $20.80 $20.80 $20.80 $20.80 0
2019-02-28 $20.80 $20.80 $20.80 $20.80 0
2019-02-27 $20.80 $20.80 $20.80 $20.80 0
2019-02-26 $20.80 $20.80 $20.80 $20.80 0
2019-02-25 $20.80 $20.80 $20.80 $20.80 2
2019-02-22 $20.80 $20.80 $20.80 $20.80 100
2019-02-21 $20.80 $20.80 $20.80 $20.80 6
2019-02-20 $20.86 $20.90 $20.80 $20.80 1899
2019-02-19 $20.87 $20.87 $20.87 $20.87 200
2019-02-15 $21.00 $21.00 $21.00 $21.00 110
2019-02-14 $21.65 $21.65 $21.65 $21.65 0
2019-02-13 $20.00 $21.65 $20.00 $21.65 5318
2019-02-12 $20.42 $20.42 $20.42 $20.42 400
2019-02-11 $20.35 $20.35 $20.35 $20.35 0
2019-02-08 $20.35 $20.35 $20.35 $20.35 450
2019-02-07 $19.01 $20.14 $19.01 $19.52 3657
2019-02-06 $21.00 $21.85 $21.00 $21.76 974
2019-02-05 $20.85 $20.90 $20.85 $20.90 227
2019-02-04 $20.80 $20.80 $20.80 $20.80 0
2019-02-01 $20.50 $20.80 $20.50 $20.80 1008
2019-01-31 $20.02 $20.02 $20.02 $20.02 0
2019-01-30 $20.02 $20.02 $20.02 $20.02 0
2019-01-29 $20.02 $20.02 $20.02 $20.02 0
2019-01-28 $20.02 $20.02 $20.02 $20.02 0
2019-01-25 $19.45 $20.02 $19.45 $20.02 600
2019-01-24 $19.45 $19.45 $19.45 $19.45 0
2019-01-23 $19.45 $19.45 $19.45 $19.45 0
2019-01-22 $19.45 $19.45 $19.45 $19.45 0
2019-01-18 $19.45 $19.55 $19.45 $19.45 460
2019-01-17 $19.55 $19.55 $19.55 $19.55 100
2019-01-16 $20.00 $20.00 $20.00 $20.00 2
2019-01-15 $20.00 $20.00 $20.00 $20.00 0
2019-01-14 $19.67 $20.20 $19.67 $20.00 4771
2019-01-11 $18.99 $18.99 $18.99 $18.99 150
2019-01-10 $18.23 $18.48 $18.23 $18.48 200
2019-01-09 $17.50 $17.99 $17.50 $17.99 3221
2019-01-08 $17.25 $17.50 $17.25 $17.45 657
2019-01-07 $17.47 $17.50 $17.39 $17.42 2000