NASDAQ:USLV
Delisted
3X Long Silver ETN Velocityshares ETF Price (Quote)
$75.49
+0 (+0%)
At Close: Sep 04, 2020
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $75.49 | $75.49 | Friday, 4th Sep 2020 USLV stock ended at $75.49. During the day the stock fluctuated 0% from a day low at $75.49 to a day high of $75.49. |
| 90 days | $55.66 | $79.35 | |
| 52 weeks | $21.30 | $115.81 |
| Date | Open | High | Low | Close | Volume |
| Mar 20, 2017 | $14.30 | $14.41 | $14.18 | $14.36 | 744 303 |
| Mar 17, 2017 | $14.14 | $14.34 | $14.10 | $14.25 | 579 983 |
| Mar 16, 2017 | $14.49 | $14.52 | $13.93 | $14.09 | 1 712 877 |
| Mar 15, 2017 | $13.16 | $14.19 | $12.94 | $14.14 | 2 940 687 |
| Mar 14, 2017 | $13.22 | $13.40 | $13.04 | $13.07 | 1 037 930 |
| Mar 13, 2017 | $13.34 | $13.42 | $13.25 | $13.30 | 939 027 |
| Mar 10, 2017 | $13.31 | $13.49 | $13.10 | $13.48 | 1 286 089 |
| Mar 09, 2017 | $13.92 | $13.97 | $13.26 | $13.29 | 1 879 370 |
| Mar 08, 2017 | $14.18 | $14.23 | $13.91 | $13.96 | 1 469 029 |
| Mar 07, 2017 | $14.76 | $14.90 | $14.53 | $14.56 | 1 180 937 |
| Mar 06, 2017 | $15.56 | $15.57 | $15.14 | $15.31 | 1 712 204 |
| Mar 03, 2017 | $15.23 | $15.86 | $15.02 | $15.73 | 1 254 172 |
| Mar 02, 2017 | $16.85 | $17.04 | $15.08 | $15.26 | 3 098 789 |
| Mar 01, 2017 | $16.82 | $17.31 | $16.82 | $17.13 | 1 942 817 |
| Feb 28, 2017 | $17.08 | $17.30 | $16.87 | $16.95 | 1 895 877 |
| Feb 27, 2017 | $17.03 | $17.40 | $16.64 | $16.68 | 2 186 759 |
| Feb 24, 2017 | $16.97 | $17.18 | $16.73 | $17.02 | 1 720 466 |
| Feb 23, 2017 | $16.59 | $16.69 | $16.24 | $16.56 | 1 775 268 |
| Feb 22, 2017 | $16.07 | $16.21 | $15.88 | $16.20 | 2 170 170 |
| Feb 21, 2017 | $15.79 | $16.33 | $15.66 | $16.02 | 1 702 529 |
| Feb 17, 2017 | $16.15 | $16.33 | $16.08 | $16.12 | 1 147 284 |
| Feb 16, 2017 | $16.31 | $16.51 | $16.21 | $16.39 | 1 537 259 |
| Feb 15, 2017 | $15.72 | $16.10 | $15.66 | $16.07 | 1 399 017 |
| Feb 14, 2017 | $16.29 | $16.31 | $15.44 | $16.00 | 1 849 744 |
| Feb 13, 2017 | $15.87 | $15.90 | $15.48 | $15.66 | 1 465 077 |
