NASDAQ:XLRN
Delisted
Acceleron Pharma Inc. Stock Price (Quote)
$178.75
+0 (+0%)
At Close: May 27, 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
| Date | Open | High | Low | Close | Volume |
| Dec 04, 2019 | $49.05 | $49.13 | $48.14 | $48.87 | 595 680 |
| Dec 03, 2019 | $49.54 | $49.80 | $48.52 | $48.84 | 684 191 |
| Dec 02, 2019 | $49.22 | $49.88 | $48.49 | $49.60 | 1 116 012 |
| Nov 29, 2019 | $48.00 | $49.35 | $47.82 | $48.96 | 371 411 |
| Nov 27, 2019 | $48.18 | $48.49 | $47.65 | $48.45 | 328 840 |
| Nov 26, 2019 | $47.10 | $48.58 | $46.66 | $47.98 | 537 924 |
| Nov 25, 2019 | $44.76 | $47.29 | $44.62 | $47.08 | 451 238 |
| Nov 22, 2019 | $43.82 | $44.68 | $43.36 | $44.37 | 327 803 |
| Nov 21, 2019 | $43.69 | $43.90 | $42.66 | $43.61 | 196 836 |
| Nov 20, 2019 | $43.02 | $44.03 | $42.54 | $43.38 | 605 608 |
| Nov 19, 2019 | $42.76 | $44.35 | $42.76 | $43.19 | 397 230 |
| Nov 18, 2019 | $40.91 | $42.56 | $40.52 | $42.49 | 526 369 |
| Nov 15, 2019 | $43.33 | $43.33 | $40.78 | $40.97 | 507 274 |
| Nov 14, 2019 | $44.32 | $44.64 | $42.83 | $42.99 | 290 666 |
| Nov 13, 2019 | $44.49 | $45.47 | $44.06 | $44.64 | 226 085 |
| Nov 12, 2019 | $44.34 | $46.39 | $44.34 | $44.86 | 225 688 |
| Nov 11, 2019 | $43.78 | $45.45 | $43.15 | $44.57 | 399 075 |
| Nov 08, 2019 | $40.56 | $43.68 | $40.36 | $43.28 | 707 403 |
| Nov 07, 2019 | $40.70 | $41.25 | $40.15 | $40.61 | 436 522 |
| Nov 06, 2019 | $44.10 | $46.16 | $40.16 | $40.27 | 990 515 |
| Nov 05, 2019 | $47.18 | $47.80 | $46.78 | $47.62 | 299 693 |
| Nov 04, 2019 | $47.08 | $47.18 | $46.34 | $47.00 | 264 460 |
| Nov 01, 2019 | $44.98 | $46.54 | $44.82 | $46.32 | 297 947 |
| Oct 31, 2019 | $44.00 | $44.97 | $43.30 | $44.87 | 301 087 |
| Oct 30, 2019 | $43.64 | $44.44 | $43.56 | $44.40 | 121 704 |
