14-day Premium Trial Subscription Sign Up For FreeGet Free

Acceleron Pharma Inc. Stock Forecast NASDAQ:XLRN

$173.78 (-0.0977%)

Volume: 336k

Closed: Oct 25, 2021

Hollow Logo Score: 2.647

Acceleron Pharma Inc. Stock Forecast

$173.78 (-0.0977%)

Volume: 336k

Closed: Oct 25, 2021

Score Hollow Logo 2.647

Acceleron Pharma Inc. Stock Price (Quote) NASDAQ:XLRN

$173.78 ( -0.0977% ) Monday, 25th Oct 2021

Range Low Price High Price Comment
30 days $171.75 $189.99 Monday, 25th Oct 2021 XLRN stock ended at $173.78. This is 0.0977% less than the trading day before Friday, 22nd Oct 2021. During the day the stock fluctuated 0.61% from a day low at $173.51 to a day high of $174.57.
90 days $115.13 $189.99
52 weeks $99.98 $189.99

Historical Acceleron Pharma Inc. prices

Date Open High Low Close Volume
2021-10-25 $174.41 $174.57 $173.51 $173.78 335 689
2021-10-22 $174.23 $174.42 $173.50 $173.95 196 689
2021-10-21 $174.00 $174.35 $173.10 $173.75 633 860
2021-10-20 $173.77 $174.25 $172.25 $172.51 493 673
2021-10-19 $173.04 $174.30 $173.04 $173.74 363 155
2021-10-18 $173.25 $174.40 $172.85 $173.00 611 183
2021-10-15 $172.93 $173.55 $171.91 $172.94 408 525
2021-10-14 $173.75 $174.86 $172.02 $172.08 1 123 163
2021-10-13 $173.75 $174.30 $172.23 $172.59 1 074 534
2021-10-12 $175.34 $179.49 $173.28 $173.78 2 481 419
2021-10-11 $175.10 $175.89 $174.49 $174.99 861 410
2021-10-08 $175.80 $176.19 $174.81 $175.00 1 270 145
2021-10-07 $175.87 $176.50 $175.03 $175.33 2 100 158
2021-10-06 $176.62 $176.97 $175.27 $175.29 1 100 710
2021-10-05 $174.99 $177.20 $174.24 $177.13 2 104 444
2021-10-04 $173.63 $175.23 $173.21 $174.68 1 564 654
2021-10-01 $172.50 $175.07 $172.27 $174.35 2 789 745
2021-09-30 $175.09 $175.60 $171.75 $172.10 14 630 860
2021-09-29 $183.00 $189.99 $175.25 $175.36 4 036 773
2021-09-28 $179.49 $187.70 $178.60 $182.78 2 095 611
2021-09-27 $173.00 $182.44 $173.00 $178.87 1 869 314
2021-09-24 $158.94 $174.24 $158.52 $167.65 1 223 160
2021-09-23 $154.69 $161.35 $154.57 $159.84 767 897
2021-09-22 $153.36 $154.72 $149.33 $154.44 364 497
2021-09-21 $140.46 $153.86 $139.76 $153.29 1 013 292
2021-09-20 $135.94 $140.06 $134.99 $139.55 437 632
2021-09-17 $133.77 $137.96 $131.20 $137.60 425 065
2021-09-16 $134.22 $134.70 $130.07 $133.77 134 967
2021-09-15 $131.87 $136.50 $131.62 $134.16 305 832
2021-09-14 $132.54 $133.75 $131.50 $132.19 99 057
2021-09-13 $133.23 $134.59 $132.39 $132.58 114 581
2021-09-10 $131.73 $133.06 $129.35 $132.43 148 168
2021-09-09 $130.00 $131.90 $128.91 $130.97 128 520
2021-09-08 $129.55 $129.93 $127.42 $129.51 117 799
2021-09-07 $130.81 $131.56 $128.89 $129.36 87 840
2021-09-03 $132.06 $133.49 $130.54 $131.32 120 813
2021-09-02 $130.70 $131.89 $128.87 $131.82 309 139
2021-09-01 $133.88 $135.69 $129.28 $129.70 430 236
2021-08-31 $133.20 $135.49 $133.20 $133.88 322 632
2021-08-30 $129.97 $132.95 $129.97 $132.76 201 766
2021-08-27 $126.82 $130.45 $126.49 $129.52 148 588
2021-08-26 $127.47 $130.11 $127.16 $127.16 213 992
2021-08-25 $125.24 $127.91 $123.87 $127.08 156 173
2021-08-24 $125.28 $125.28 $120.39 $125.24 143 316
2021-08-23 $123.67 $125.72 $122.60 $125.13 347 142
2021-08-20 $120.43 $122.57 $120.20 $122.14 187 683
2021-08-19 $123.76 $125.41 $119.31 $119.99 224 815
2021-08-18 $125.38 $126.31 $124.06 $124.61 150 659
2021-08-17 $121.13 $125.06 $121.13 $124.81 257 939
2021-08-16 $122.00 $123.22 $120.31 $122.22 129 709

About Acceleron Pharma Inc.

Acceleron Pharma Acceleron Pharma Inc., a clinical stage biopharmaceutical company, focuses on the discovery, development, and commercialization of protein therapeutics for cancer and rare diseases. It is developing sotatercept to treat patients with chronic kidney disease, including mineral-bone disorder, vascular calcification, and anemia; and luspatercept to treat anemia and associated complications in patients with myelodysplastic syndromes and beta-thalassem... Read more

Golden Star Signal

This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.

This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!

Get access to Golden Star list now!

StockInvest.usJoin 95.000+ Happy Subscribers

Don't miss out on the runners!

Get The StockInvest.Us Newsletter

StockInvest.usStock Podcast

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT