Spotify
Google Podcasts
Apple Podcasts
Breaker
Overcast
Pocket Casts
Radio Public
Anchor
Acceleron Pharma Inc. Stock Price (Quote) NASDAQ:XLRN
$178.75 ( 0% ) Friday, 27th May 2022
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | $178.75 | $178.75 | Friday, 27th May 2022 XLRN stock ended at $178.75. During the day the stock fluctuated 0% from a day low at $178.75 to a day high of $178.75. |
| 90 days | $178.75 | $178.75 | |
| 52 weeks | $113.49 | $189.99 |
Historical Acceleron Pharma Inc. prices
| Date | Open | High | Low | Close | Volume |
| 2022-05-27 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-05-26 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-05-25 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-05-24 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-05-23 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-05-20 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-05-19 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-05-18 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-05-17 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-05-16 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-05-13 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-05-12 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-05-11 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-05-10 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-05-09 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-05-06 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-05-05 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-05-04 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-05-03 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-05-02 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-29 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-28 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-27 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-26 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-25 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-22 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-21 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-20 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-19 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-18 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-14 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-13 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-12 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-11 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-08 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-07 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-06 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-05 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-04 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-04-01 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-03-31 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-03-30 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-03-29 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-03-28 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-03-25 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-03-24 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-03-23 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-03-22 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-03-21 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
| 2022-03-18 | $178.75 | $178.75 | $178.75 | $178.75 | 0 |
Acceleron Pharma Inc., a clinical stage biopharmaceutical company, focuses on the discovery, development, and commercialization of protein therapeutics for cancer and rare diseases. It is developing sotatercept to treat patients with chronic kidney disease, including mineral-bone disorder, vascular calcification, and anemia; and luspatercept to treat anemia and associated complications in patients with myelodysplastic syndromes and beta-thalassem... Golden Star Signal
This unique signal uses moving averages and adds special requirements that convert the very good Golden Cross into a Golden Star.
This signal is rare and, in most cases, gives substantial returns. From 10 000+ stocks usually only a few will trigger a Golden Star Signal per day!
![StockInvest.us]()
Stock Podcast
Top Fintech Company
featured in The Global Fintech Index 2020 as the top Fintech company of the country.
