NASDAQ:^DJI
Dow Jones Index Price (Quote)
38,886.17 points
+78.84 (+0.203%)
At Close: Jun 06, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 38,000.96 points | 40,077.40 points | Thursday, 6th Jun 2024 ^DJI stock ended at 38,886.17 points. This is 0.203% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 0.692% from a day low at 38,735.99 points to a day high of 39,004.16 points. |
90 days | 37,611.56 points | 40,077.40 points | |
52 weeks | 32,327.20 points | 40,077.40 points |
Historical Dow Jones Industrial Average prices
Date | Open | High | Low | Close | Volume |
Jan 12, 2024 | 37,818.05 points | 37,825.27 points | 37,470.19 points | 37,592.98 points | 279 250 000 |
Jan 11, 2024 | 37,747.14 points | 37,801.90 points | 37,424.28 points | 37,711.02 points | 299 540 000 |
Jan 10, 2024 | 37,552.91 points | 37,740.77 points | 37,524.40 points | 37,695.73 points | 279 540 000 |
Jan 09, 2024 | 37,523.55 points | 37,552.38 points | 37,373.30 points | 37,525.16 points | 289 860 000 |
Jan 08, 2024 | 37,327.37 points | 37,692.92 points | 37,249.24 points | 37,683.01 points | 362 200 000 |
Jan 05, 2024 | 37,455.46 points | 37,623.62 points | 37,323.82 points | 37,466.11 points | 299 480 000 |
Jan 04, 2024 | 37,425.28 points | 37,716.41 points | 37,425.28 points | 37,440.34 points | 380 220 000 |
Jan 03, 2024 | 37,629.23 points | 37,629.23 points | 37,401.85 points | 37,430.19 points | 322 010 000 |
Jan 02, 2024 | 37,566.22 points | 37,790.08 points | 37,495.91 points | 37,715.04 points | 350 280 000 |
Dec 29, 2023 | 37,701.63 points | 37,759.43 points | 37,538.80 points | 37,689.54 points | 234 570 000 |
Dec 28, 2023 | 37,661.52 points | 37,778.85 points | 37,650.98 points | 37,710.10 points | 199 550 000 |
Dec 27, 2023 | 37,518.62 points | 37,683.70 points | 37,488.60 points | 37,656.52 points | 245 530 000 |
Dec 26, 2023 | 37,405.90 points | 37,617.99 points | 37,371.83 points | 37,545.33 points | 212 420 000 |
Dec 22, 2023 | 37,349.27 points | 37,534.52 points | 37,268.88 points | 37,385.97 points | 252 970 000 |
Dec 21, 2023 | 37,225.32 points | 37,418.76 points | 37,127.05 points | 37,404.35 points | 253 120 000 |
Dec 20, 2023 | 37,520.13 points | 37,641.30 points | 37,073.04 points | 37,082.00 points | 303 450 000 |
Dec 19, 2023 | 37,311.82 points | 37,562.83 points | 37,311.82 points | 37,557.92 points | 272 740 000 |
Dec 18, 2023 | 37,330.14 points | 37,393.45 points | 37,284.85 points | 37,306.02 points | 292 120 000 |
Dec 15, 2023 | 37,194.50 points | 37,347.60 points | 37,092.02 points | 37,305.16 points | 788 160 000 |
Dec 14, 2023 | 37,115.63 points | 37,287.50 points | 37,051.52 points | 37,248.35 points | 455 820 000 |
Dec 13, 2023 | 36,601.80 points | 37,094.85 points | 36,523.59 points | 37,090.24 points | 354 790 000 |
Dec 12, 2023 | 36,442.10 points | 36,596.11 points | 36,373.22 points | 36,577.94 points | 292 770 000 |
Dec 11, 2023 | 36,254.33 points | 36,416.18 points | 36,231.19 points | 36,404.93 points | 342 490 000 |
Dec 08, 2023 | 36,084.82 points | 36,296.20 points | 36,061.64 points | 36,247.87 points | 295 180 000 |
Dec 07, 2023 | 36,124.17 points | 36,164.17 points | 36,021.95 points | 36,117.38 points | 287 280 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ^DJI stock historical prices to predict future price movements?
Trend Analysis: Examine the ^DJI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ^DJI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.