FTAI is up +138.36% since Oct ’23 pick View All Top Buy Picks
38,886.17 points
+78.84 (+0.203%)
At Close: Jun 06, 2024

Range Low Price High Price Comment
30 days 38,000.96 points 40,077.40 points Thursday, 6th Jun 2024 ^DJI stock ended at 38,886.17 points. This is 0.203% more than the trading day before Wednesday, 5th Jun 2024. During the day the stock fluctuated 0.692% from a day low at 38,735.99 points to a day high of 39,004.16 points.
90 days 37,611.56 points 40,077.40 points
52 weeks 32,327.20 points 40,077.40 points

Historical Dow Jones Industrial Average prices

Date Open High Low Close Volume
Jan 12, 2024 37,818.05 points 37,825.27 points 37,470.19 points 37,592.98 points 279 250 000
Jan 11, 2024 37,747.14 points 37,801.90 points 37,424.28 points 37,711.02 points 299 540 000
Jan 10, 2024 37,552.91 points 37,740.77 points 37,524.40 points 37,695.73 points 279 540 000
Jan 09, 2024 37,523.55 points 37,552.38 points 37,373.30 points 37,525.16 points 289 860 000
Jan 08, 2024 37,327.37 points 37,692.92 points 37,249.24 points 37,683.01 points 362 200 000
Jan 05, 2024 37,455.46 points 37,623.62 points 37,323.82 points 37,466.11 points 299 480 000
Jan 04, 2024 37,425.28 points 37,716.41 points 37,425.28 points 37,440.34 points 380 220 000
Jan 03, 2024 37,629.23 points 37,629.23 points 37,401.85 points 37,430.19 points 322 010 000
Jan 02, 2024 37,566.22 points 37,790.08 points 37,495.91 points 37,715.04 points 350 280 000
Dec 29, 2023 37,701.63 points 37,759.43 points 37,538.80 points 37,689.54 points 234 570 000
Dec 28, 2023 37,661.52 points 37,778.85 points 37,650.98 points 37,710.10 points 199 550 000
Dec 27, 2023 37,518.62 points 37,683.70 points 37,488.60 points 37,656.52 points 245 530 000
Dec 26, 2023 37,405.90 points 37,617.99 points 37,371.83 points 37,545.33 points 212 420 000
Dec 22, 2023 37,349.27 points 37,534.52 points 37,268.88 points 37,385.97 points 252 970 000
Dec 21, 2023 37,225.32 points 37,418.76 points 37,127.05 points 37,404.35 points 253 120 000
Dec 20, 2023 37,520.13 points 37,641.30 points 37,073.04 points 37,082.00 points 303 450 000
Dec 19, 2023 37,311.82 points 37,562.83 points 37,311.82 points 37,557.92 points 272 740 000
Dec 18, 2023 37,330.14 points 37,393.45 points 37,284.85 points 37,306.02 points 292 120 000
Dec 15, 2023 37,194.50 points 37,347.60 points 37,092.02 points 37,305.16 points 788 160 000
Dec 14, 2023 37,115.63 points 37,287.50 points 37,051.52 points 37,248.35 points 455 820 000
Dec 13, 2023 36,601.80 points 37,094.85 points 36,523.59 points 37,090.24 points 354 790 000
Dec 12, 2023 36,442.10 points 36,596.11 points 36,373.22 points 36,577.94 points 292 770 000
Dec 11, 2023 36,254.33 points 36,416.18 points 36,231.19 points 36,404.93 points 342 490 000
Dec 08, 2023 36,084.82 points 36,296.20 points 36,061.64 points 36,247.87 points 295 180 000
Dec 07, 2023 36,124.17 points 36,164.17 points 36,021.95 points 36,117.38 points 287 280 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ^DJI stock historical prices to predict future price movements?
Trend Analysis: Examine the ^DJI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ^DJI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!