AEYE is up +392.76% since Feb ’24 pick Unlock All Top Buy Picks
39,671.04 points
-201.95 (-0.506%)
At Close: May 22, 2024

Range Low Price High Price Comment
30 days 37,754.38 points 40,077.40 points Wednesday, 22nd May 2024 ^DJI stock ended at 39,671.04 points. This is 0.506% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.84% from a day low at 39,559.09 points to a day high of 39,890.91 points.
90 days 37,611.56 points 40,077.40 points
52 weeks 32,327.20 points 40,077.40 points

Historical Dow Jones Industrial Average prices

Date Open High Low Close Volume
Oct 17, 2023 33,869.84 points 34,147.63 points 33,854.70 points 33,997.65 points 281 010 000
Oct 16, 2023 33,832.42 points 34,088.98 points 33,832.42 points 33,984.54 points 270 060 000
Oct 13, 2023 33,733.34 points 33,957.72 points 33,551.58 points 33,670.29 points 306 340 000
Oct 12, 2023 33,845.65 points 33,863.80 points 33,455.60 points 33,631.14 points 289 160 000
Oct 11, 2023 33,822.20 points 33,882.55 points 33,612.25 points 33,804.87 points 256 560 000
Oct 10, 2023 33,683.41 points 33,898.22 points 33,604.32 points 33,739.30 points 255 640 000
Oct 09, 2023 33,259.84 points 33,631.81 points 33,253.69 points 33,604.65 points 228 760 000
Oct 06, 2023 33,040.70 points 33,557.69 points 32,846.94 points 33,407.58 points 332 990 000
Oct 05, 2023 33,099.23 points 33,174.38 points 32,941.56 points 33,119.57 points 277 250 000
Oct 04, 2023 33,034.18 points 33,156.45 points 32,873.23 points 33,129.55 points 287 030 000
Oct 03, 2023 33,318.84 points 33,398.54 points 32,916.20 points 33,002.38 points 293 450 000
Oct 02, 2023 33,455.50 points 33,511.91 points 33,219.56 points 33,433.35 points 275 630 000
Sep 29, 2023 33,882.61 points 33,893.68 points 33,407.45 points 33,507.50 points 319 830 000
Sep 28, 2023 33,519.44 points 33,777.90 points 33,473.50 points 33,666.34 points 275 610 000
Sep 27, 2023 33,682.81 points 33,731.65 points 33,306.30 points 33,550.27 points 300 330 000
Sep 26, 2023 33,862.68 points 33,879.93 points 33,569.60 points 33,618.88 points 280 100 000
Sep 25, 2023 33,907.59 points 34,017.53 points 33,780.67 points 34,006.88 points 229 450 000
Sep 22, 2023 34,077.08 points 34,156.15 points 33,947.24 points 33,963.84 points 268 760 000
Sep 21, 2023 34,332.23 points 34,378.30 points 34,058.72 points 34,070.42 points 331 930 000
Sep 20, 2023 34,575.50 points 34,776.28 points 34,434.29 points 34,440.88 points 291 650 000
Sep 19, 2023 34,571.84 points 34,597.56 points 34,311.69 points 34,517.73 points 282 830 000
Sep 18, 2023 34,612.29 points 34,725.06 points 34,545.35 points 34,624.30 points 252 700 000
Sep 15, 2023 34,902.04 points 34,902.04 points 34,572.27 points 34,618.24 points 582 160 000
Sep 14, 2023 34,687.50 points 34,977.97 points 34,687.50 points 34,907.11 points 305 180 000
Sep 13, 2023 34,667.28 points 34,767.11 points 34,509.95 points 34,575.53 points 295 480 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ^DJI stock historical prices to predict future price movements?
Trend Analysis: Examine the ^DJI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ^DJI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!