NASDAQ:^DJI
Dow Jones Index Price (Quote)
39,671.04 points
-201.95 (-0.506%)
At Close: May 22, 2024
Range | Low Price | High Price | Comment |
---|---|---|---|
30 days | 37,754.38 points | 40,077.40 points | Wednesday, 22nd May 2024 ^DJI stock ended at 39,671.04 points. This is 0.506% less than the trading day before Tuesday, 21st May 2024. During the day the stock fluctuated 0.84% from a day low at 39,559.09 points to a day high of 39,890.91 points. |
90 days | 37,611.56 points | 40,077.40 points | |
52 weeks | 32,327.20 points | 40,077.40 points |
Date | Open | High | Low | Close | Volume |
Oct 17, 2023 | 33,869.84 points | 34,147.63 points | 33,854.70 points | 33,997.65 points | 281 010 000 |
Oct 16, 2023 | 33,832.42 points | 34,088.98 points | 33,832.42 points | 33,984.54 points | 270 060 000 |
Oct 13, 2023 | 33,733.34 points | 33,957.72 points | 33,551.58 points | 33,670.29 points | 306 340 000 |
Oct 12, 2023 | 33,845.65 points | 33,863.80 points | 33,455.60 points | 33,631.14 points | 289 160 000 |
Oct 11, 2023 | 33,822.20 points | 33,882.55 points | 33,612.25 points | 33,804.87 points | 256 560 000 |
Oct 10, 2023 | 33,683.41 points | 33,898.22 points | 33,604.32 points | 33,739.30 points | 255 640 000 |
Oct 09, 2023 | 33,259.84 points | 33,631.81 points | 33,253.69 points | 33,604.65 points | 228 760 000 |
Oct 06, 2023 | 33,040.70 points | 33,557.69 points | 32,846.94 points | 33,407.58 points | 332 990 000 |
Oct 05, 2023 | 33,099.23 points | 33,174.38 points | 32,941.56 points | 33,119.57 points | 277 250 000 |
Oct 04, 2023 | 33,034.18 points | 33,156.45 points | 32,873.23 points | 33,129.55 points | 287 030 000 |
Oct 03, 2023 | 33,318.84 points | 33,398.54 points | 32,916.20 points | 33,002.38 points | 293 450 000 |
Oct 02, 2023 | 33,455.50 points | 33,511.91 points | 33,219.56 points | 33,433.35 points | 275 630 000 |
Sep 29, 2023 | 33,882.61 points | 33,893.68 points | 33,407.45 points | 33,507.50 points | 319 830 000 |
Sep 28, 2023 | 33,519.44 points | 33,777.90 points | 33,473.50 points | 33,666.34 points | 275 610 000 |
Sep 27, 2023 | 33,682.81 points | 33,731.65 points | 33,306.30 points | 33,550.27 points | 300 330 000 |
Sep 26, 2023 | 33,862.68 points | 33,879.93 points | 33,569.60 points | 33,618.88 points | 280 100 000 |
Sep 25, 2023 | 33,907.59 points | 34,017.53 points | 33,780.67 points | 34,006.88 points | 229 450 000 |
Sep 22, 2023 | 34,077.08 points | 34,156.15 points | 33,947.24 points | 33,963.84 points | 268 760 000 |
Sep 21, 2023 | 34,332.23 points | 34,378.30 points | 34,058.72 points | 34,070.42 points | 331 930 000 |
Sep 20, 2023 | 34,575.50 points | 34,776.28 points | 34,434.29 points | 34,440.88 points | 291 650 000 |
Sep 19, 2023 | 34,571.84 points | 34,597.56 points | 34,311.69 points | 34,517.73 points | 282 830 000 |
Sep 18, 2023 | 34,612.29 points | 34,725.06 points | 34,545.35 points | 34,624.30 points | 252 700 000 |
Sep 15, 2023 | 34,902.04 points | 34,902.04 points | 34,572.27 points | 34,618.24 points | 582 160 000 |
Sep 14, 2023 | 34,687.50 points | 34,977.97 points | 34,687.50 points | 34,907.11 points | 305 180 000 |
Sep 13, 2023 | 34,667.28 points | 34,767.11 points | 34,509.95 points | 34,575.53 points | 295 480 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ^DJI stock historical prices to predict future price movements?
Trend Analysis: Examine the ^DJI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ^DJI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.