NASDAQ:^DJI

Dow Jones Industrial Average Index Price (Quote)

etoro logo Buy ^DJI
*Your capital is at risk
46,590.25 points
-557.22 (-1.18%)
At Close: Nov 17, 2025

Range Low Price High Price Comment
30 days 46,312.88 points 48,431.57 points Monday, 17th Nov 2025 ^DJI stock ended at 46,590.25 points. This is 1.18% less than the trading day before Friday, 14th Nov 2025. During the day the stock fluctuated 1.66% from a day low at 46,430.27 points to a day high of 47,202.56 points.
90 days 44,579.03 points 48,431.57 points
52 weeks 36,611.78 points 48,431.57 points

Historical Dow Jones Industrial Average prices

Date Open High Low Close Volume
Nov 17, 2025 47,068.06 points 47,202.56 points 46,430.27 points 46,590.25 points 498 700 000
Nov 14, 2025 47,222.38 points 47,380.07 points 46,863.05 points 47,147.47 points 548 400 000
Nov 13, 2025 48,173.92 points 48,233.25 points 47,411.10 points 47,457.21 points 606 600 000
Nov 12, 2025 48,015.79 points 48,431.57 points 48,015.79 points 48,254.81 points 493 700 000
Nov 11, 2025 47,384.51 points 47,974.37 points 47,384.51 points 47,927.95 points 447 100 000
Nov 10, 2025 47,095.06 points 47,412.89 points 46,934.35 points 47,368.62 points 485 500 000
Nov 07, 2025 46,797.03 points 46,996.71 points 46,495.62 points 46,987.09 points 586 300 000
Nov 06, 2025 47,255.12 points 47,359.29 points 46,787.44 points 46,913.21 points 538 500 000
Nov 05, 2025 47,097.31 points 47,460.36 points 47,041.31 points 47,311.12 points 459 700 000
Nov 04, 2025 47,148.04 points 47,274.90 points 46,877.06 points 47,085.25 points 508 600 000
Nov 03, 2025 47,697.33 points 47,697.33 points 47,135.96 points 47,336.67 points 564 300 000
Oct 31, 2025 47,659.96 points 47,718.38 points 47,347.28 points 47,562.88 points 701 000 000
Oct 30, 2025 47,446.88 points 48,014.92 points 47,381.91 points 47,522.12 points 614 874 963
Oct 29, 2025 47,746.80 points 48,040.64 points 47,448.59 points 47,632.00 points 694 170 434
Oct 28, 2025 47,752.35 points 47,943.16 points 47,675.70 points 47,706.37 points 609 295 745
Oct 27, 2025 47,412.80 points 47,564.52 points 47,375.96 points 47,544.59 points 433 359 188
Oct 24, 2025 46,811.50 points 47,326.73 points 46,811.50 points 47,207.12 points 406 028 586
Oct 23, 2025 46,519.10 points 46,802.15 points 46,490.06 points 46,734.61 points 407 574 080
Oct 22, 2025 46,941.60 points 46,941.60 points 46,461.52 points 46,590.41 points 458 459 508
Oct 21, 2025 46,707.10 points 47,125.66 points 46,688.25 points 46,924.74 points 436 740 613
Oct 20, 2025 46,312.90 points 46,759.27 points 46,312.88 points 46,706.58 points 444 014 947
Oct 17, 2025 45,862.40 points 46,327.07 points 45,862.37 points 46,190.61 points 484 930 271
Oct 16, 2025 46,289.10 points 46,422.34 points 45,781.18 points 45,952.23 points 475 600 000
Oct 15, 2025 46,375.20 points 46,693.34 points 46,027.23 points 46,253.30 points 483 900 000
Oct 14, 2025 45,871.90 points 46,522.67 points 45,452.03 points 46,270.45 points 505 400 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ^DJI stock historical prices to predict future price movements?
Trend Analysis: Examine the ^DJI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ^DJI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DOW JONES INDUSTRIAL AVERAGE
Dow Jones Industrial Average (DJIA) Overview The Dow Jones Industrial Average, often referred to as the DJIA or simply the Dow Jones, is one of the most widely followed stock market indexes in the world. The DJIA tracks 30 large publicly traded blue-chip companies listed primarily on the New York Stock Exchange (NYSE) and Nasdaq, serving as a key indicator of the overall performance of the U.S. stock market and economy. Investors frequently searc...
GOLDEN STAR
Ticker Change Signal Date
UNIT
$6.00
4.83% Nov 04
TBPH
$14.14
27.58% Oct 23
A
AMIX
$1.12
2.68% Oct 23
COCO
$40.85
11.21% Oct 23
LAUR
$29.55
1.20% Oct 22

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE