51,712.71 points
+148.01 (+0.287%)
At Close: Jun 22, 2026
| Range | Low Price | High Price | Comment |
|---|---|---|---|
| 30 days | 49,909.07 points | 52,281.19 points | Monday, 22nd Jun 2026 ^DJI stock ended at 51,712.71 points. This is 0.287% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.645% from a day low at 51,555.19 points to a day high of 51,887.85 points. |
| 90 days | 45,057.28 points | 52,281.19 points | |
| 52 weeks | 41,981.14 points | 52,281.19 points |
Historical Dow Jones Industrial Average prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jun 22, 2026 | 51,555.19 points | 51,887.85 points | 51,555.19 points | 51,712.71 points | 531 542 037 |
| Jun 18, 2026 | 51,571.85 points | 51,949.26 points | 51,554.53 points | 51,564.70 points | 985 372 653 |
| Jun 17, 2026 | 51,937.56 points | 52,281.19 points | 51,392.58 points | 51,492.55 points | 496 041 891 |
| Jun 16, 2026 | 51,712.63 points | 52,190.29 points | 51,712.63 points | 51,999.67 points | 449 788 206 |
| Jun 15, 2026 | 51,364.55 points | 51,945.89 points | 51,364.55 points | 51,671.03 points | 509 663 893 |
| Jun 12, 2026 | 51,148.73 points | 51,409.70 points | 50,827.84 points | 51,202.26 points | 430 864 995 |
| Jun 11, 2026 | 49,972.07 points | 50,968.95 points | 49,972.07 points | 50,848.75 points | 518 692 354 |
| Jun 10, 2026 | 50,760.12 points | 50,769.26 points | 49,909.07 points | 49,918.78 points | 503 791 535 |
| Jun 09, 2026 | 50,814.42 points | 51,260.92 points | 50,211.12 points | 50,872.11 points | 576 863 889 |
| Jun 08, 2026 | 50,997.23 points | 51,277.15 points | 50,732.35 points | 50,786.01 points | 480 086 385 |
| Jun 05, 2026 | 51,610.02 points | 51,660.40 points | 50,781.45 points | 50,866.78 points | 643 352 754 |
| Jun 04, 2026 | 50,986.10 points | 51,657.89 points | 50,986.10 points | 51,561.94 points | 520 670 534 |
| Jun 03, 2026 | 51,220.92 points | 51,220.92 points | 50,687.07 points | 50,687.07 points | 546 852 298 |
| Jun 02, 2026 | 50,912.84 points | 51,369.61 points | 50,829.55 points | 51,307.79 points | 548 766 273 |
| Jun 01, 2026 | 51,161.10 points | 51,161.10 points | 50,767.32 points | 51,078.88 points | 630 838 734 |
| May 29, 2026 | 50,773.91 points | 51,094.18 points | 50,698.27 points | 51,032.46 points | 907 942 096 |
| May 28, 2026 | 50,660.98 points | 50,764.04 points | 50,314.34 points | 50,668.97 points | 505 094 261 |
| May 27, 2026 | 50,487.16 points | 50,830.41 points | 50,487.16 points | 50,644.28 points | 503 582 323 |
| May 26, 2026 | 50,686.15 points | 50,785.68 points | 50,356.64 points | 50,461.68 points | 530 368 489 |
| May 22, 2026 | 50,434.65 points | 50,830.24 points | 50,434.65 points | 50,579.70 points | 463 477 711 |
| May 21, 2026 | 49,983.80 points | 50,381.41 points | 49,697.47 points | 50,285.67 points | 559 200 000 |
| May 20, 2026 | 49,348.83 points | 50,067.22 points | 49,235.74 points | 50,009.34 points | 483 700 000 |
| May 19, 2026 | 49,696.53 points | 49,696.53 points | 49,245.11 points | 49,363.89 points | 483 000 000 |
| May 18, 2026 | 49,481.04 points | 49,761.16 points | 49,352.56 points | 49,686.11 points | 458 900 000 |
| May 15, 2026 | 49,930.26 points | 49,930.26 points | 49,503.57 points | 49,526.16 points | 575 500 000 |
FAQ
What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.
Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.
How can I use ^DJI stock historical prices to predict future price movements?
Trend Analysis: Examine the ^DJI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.
What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.
A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.
Why do the ^DJI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.
How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Sign In
Buy ^DJI