Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
39,512.84 points
+125.08 (+0.318%)
At Close: May 10, 2024
Forecast Signals Historical Prices Predictions

Range Low Price High Price Comment
30 days 37,611.56 points 39,579.88 points Friday, 10th May 2024 ^DJI stock ended at 39,512.84 points. This is 0.318% more than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 0.441% from a day low at 39,406.26 points to a day high of 39,579.88 points.
90 days 37,611.56 points 39,889.05 points
52 weeks 32,327.20 points 39,889.05 points

Historical Dow Jones Industrial Average prices

Date Open High Low Close Volume
May 10, 2024 39,466.50 points 39,579.88 points 39,406.26 points 39,512.84 points 289 517 865
May 09, 2024 39,064.30 points 39,413.66 points 38,988.85 points 39,387.76 points 307 165 667
May 08, 2024 38,818.90 points 39,094.74 points 38,814.99 points 39,056.39 points 291 890 640
May 07, 2024 38,858.90 points 38,977.61 points 38,840.40 points 38,884.26 points 360 973 515
May 06, 2024 38,762.40 points 38,886.47 points 38,689.38 points 38,852.27 points 315 602 653
May 03, 2024 38,709.40 points 38,808.52 points 38,518.28 points 38,675.68 points 410 571 577
May 02, 2024 38,075.60 points 38,295.29 points 37,895.66 points 38,225.66 points 355 936 216
May 01, 2024 37,845.60 points 38,349.20 points 37,780.54 points 37,903.29 points 413 627 424
Apr 30, 2024 38,337.40 points 38,337.40 points 37,810.12 points 37,815.92 points 448 530 188
Apr 29, 2024 38,282.20 points 38,406.20 points 38,215.47 points 38,386.09 points 343 642 855
Apr 26, 2024 38,114.70 points 38,337.64 points 38,065.05 points 38,239.66 points 398 701 932
Apr 25, 2024 38,052.10 points 38,157.22 points 37,754.38 points 38,085.80 points 408 196 754
Apr 24, 2024 38,552.80 points 38,552.80 points 38,310.55 points 38,460.92 points 337 267 847
Apr 23, 2024 38,356.10 points 38,561.50 points 38,297.72 points 38,503.69 points 329 423 565
Apr 22, 2024 38,116.90 points 38,447.16 points 37,985.07 points 38,239.98 points 352 412 781
Apr 19, 2024 37,802.00 points 38,102.57 points 37,781.61 points 37,986.40 points 420 487 224
Apr 18, 2024 37,847.20 points 38,083.76 points 37,681.52 points 37,775.38 points 300 277 809
Apr 17, 2024 37,949.70 points 38,036.70 points 37,611.56 points 37,753.31 points 314 721 613
Apr 16, 2024 37,992.20 points 37,992.22 points 37,713.70 points 37,798.97 points 339 511 170
Apr 15, 2024 38,075.40 points 38,386.81 points 37,657.79 points 37,735.11 points 389 187 545
Apr 12, 2024 38,319.10 points 38,319.14 points 37,877.30 points 37,983.24 points 442 399 265
Apr 11, 2024 38,523.30 points 38,598.98 points 38,197.28 points 38,459.08 points 354 681 299
Apr 10, 2024 38,662.30 points 38,662.30 points 38,304.66 points 38,461.51 points 317 745 700
Apr 09, 2024 38,983.70 points 38,992.89 points 38,572.09 points 38,883.67 points 329 082 264
Apr 08, 2024 38,916.40 points 39,013.20 points 38,857.70 points 38,892.80 points 291 479 546
Click to get the best stock tips daily for free!

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT