NASDAQ:^DJI

Dow Jones Industrial Average Index Price (Quote)

etoro logo Buy ^DJI
*Your capital is at risk
51,712.71 points
+148.01 (+0.287%)
At Close: Jun 22, 2026

Range Low Price High Price Comment
30 days 49,909.07 points 52,281.19 points Monday, 22nd Jun 2026 ^DJI stock ended at 51,712.71 points. This is 0.287% more than the trading day before Thursday, 18th Jun 2026. During the day the stock fluctuated 0.645% from a day low at 51,555.19 points to a day high of 51,887.85 points.
90 days 45,057.28 points 52,281.19 points
52 weeks 41,981.14 points 52,281.19 points

Historical Dow Jones Industrial Average prices

Date Open High Low Close Volume
Jun 22, 2026 51,555.19 points 51,887.85 points 51,555.19 points 51,712.71 points 531 542 037
Jun 18, 2026 51,571.85 points 51,949.26 points 51,554.53 points 51,564.70 points 985 372 653
Jun 17, 2026 51,937.56 points 52,281.19 points 51,392.58 points 51,492.55 points 496 041 891
Jun 16, 2026 51,712.63 points 52,190.29 points 51,712.63 points 51,999.67 points 449 788 206
Jun 15, 2026 51,364.55 points 51,945.89 points 51,364.55 points 51,671.03 points 509 663 893
Jun 12, 2026 51,148.73 points 51,409.70 points 50,827.84 points 51,202.26 points 430 864 995
Jun 11, 2026 49,972.07 points 50,968.95 points 49,972.07 points 50,848.75 points 518 692 354
Jun 10, 2026 50,760.12 points 50,769.26 points 49,909.07 points 49,918.78 points 503 791 535
Jun 09, 2026 50,814.42 points 51,260.92 points 50,211.12 points 50,872.11 points 576 863 889
Jun 08, 2026 50,997.23 points 51,277.15 points 50,732.35 points 50,786.01 points 480 086 385
Jun 05, 2026 51,610.02 points 51,660.40 points 50,781.45 points 50,866.78 points 643 352 754
Jun 04, 2026 50,986.10 points 51,657.89 points 50,986.10 points 51,561.94 points 520 670 534
Jun 03, 2026 51,220.92 points 51,220.92 points 50,687.07 points 50,687.07 points 546 852 298
Jun 02, 2026 50,912.84 points 51,369.61 points 50,829.55 points 51,307.79 points 548 766 273
Jun 01, 2026 51,161.10 points 51,161.10 points 50,767.32 points 51,078.88 points 630 838 734
May 29, 2026 50,773.91 points 51,094.18 points 50,698.27 points 51,032.46 points 907 942 096
May 28, 2026 50,660.98 points 50,764.04 points 50,314.34 points 50,668.97 points 505 094 261
May 27, 2026 50,487.16 points 50,830.41 points 50,487.16 points 50,644.28 points 503 582 323
May 26, 2026 50,686.15 points 50,785.68 points 50,356.64 points 50,461.68 points 530 368 489
May 22, 2026 50,434.65 points 50,830.24 points 50,434.65 points 50,579.70 points 463 477 711
May 21, 2026 49,983.80 points 50,381.41 points 49,697.47 points 50,285.67 points 559 200 000
May 20, 2026 49,348.83 points 50,067.22 points 49,235.74 points 50,009.34 points 483 700 000
May 19, 2026 49,696.53 points 49,696.53 points 49,245.11 points 49,363.89 points 483 000 000
May 18, 2026 49,481.04 points 49,761.16 points 49,352.56 points 49,686.11 points 458 900 000
May 15, 2026 49,930.26 points 49,930.26 points 49,503.57 points 49,526.16 points 575 500 000

FAQ

What are historical stock prices?
Historical stock prices refer to a stock’s recorded prices at various past points. These prices include several key figures that help investors and analysts evaluate a stock’s performance over time:
Open: Open price for the trading day.
High: Highest price for the trading day.
Low: Lowest price for the trading day.
Close: Close price for the trading day.

Additionally, historical prices often include:
Volume is the number of shares traded during the day. It indicates how actively a stock was traded and can provide insights into market sentiment and liquidity.

How can I use ^DJI stock historical prices to predict future price movements?
Trend Analysis: Examine the ^DJI stock’s historical trends to identify patterns that might continue.
Moving Averages: Use moving averages to detect potential reversal points.
Momentum Indicators: Apply indicators like RSI or MACD to assess the momentum and strength of price movements.
Volume Analysis: Analyze trading volume alongside price changes to gauge trend strength.
Statistical Methods: Use statistical tools such as regression analysis to model and forecast future prices based on past data.
These techniques can provide insights but should be used with risk management practices to mitigate potential losses.

What impact do stock splits have on historical price data?
When a company performs a stock split, it adjusts the historical price data to reflect the new, lower trading price as if it had always been that way.

This ensures consistency for anyone analyzing the stock’s past prices. The adjustment helps prevent misleading signals on charts, such as false sell signals or bearish trends that aren’t there. For instance, in a 2-for-1 stock split, the price per share is cut in half, which would otherwise appear as a dramatic drop on the chart. If someone didn’t know about the split, they might wrongly think something negative happened to the company. Most technical indicators would also react to this apparent drop by signaling to sell.

A stock split, while making the shares seem more affordable and potentially more attractive to investors, doesn’t alter the company’s fundamental value.

Why do the ^DJI stock historical prices show a range for periods like 30 days, 90 days, and 52 weeks?
The range provides the lowest and highest prices at which the stock has traded during the specified period. This helps investors understand the stock’s volatility and price variability within that timeframe.

How can I use historical price volatility to assess risk?
High price volatility historically indicates higher risk and potentially higher returns. Investors can gauge the stock’s risk level by examining the range between high and low prices over various periods.
Click to get the best stock tips daily for free!
ABOUT DOW JONES INDUSTRIAL AVERAGE
Dow Jones Industrial Average (DJIA) Overview The Dow Jones Industrial Average, often referred to as the DJIA or simply the Dow Jones, is one of the most widely followed stock market indexes in the world. The DJIA tracks 30 large publicly traded blue-chip companies listed primarily on the New York Stock Exchange (NYSE) and Nasdaq, serving as a key indicator of the overall performance of the U.S. stock market and economy. Investors frequently searc...
GOLDEN STAR
Ticker Change Signal Date
IDYA
$28.98
18.12% Jun 12
DHI
$146.71
6.29% Jun 10
PHM
$118.49
6.02% Jun 10
EAT
$140.46
17.09% Jun 05
E
ETD
$20.67
3.19% Jun 05

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE