Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥8.03
-0.120 (-1.47%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.40 ¥8.48 Friday, 10th May 2024 000050.SZ stock ended at ¥8.03. This is 1.47% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at ¥7.99 to a day high of ¥8.20.
90 days ¥7.40 ¥9.46
52 weeks ¥7.07 ¥11.33

Historical Tianma Microelectronics Co., Ltd. prices

Date Open High Low Close Volume
Feb 05, 2022 ¥11.89 ¥11.89 ¥11.89 ¥11.89 0
Jan 28, 2022 ¥11.88 ¥11.98 ¥11.78 ¥11.90 10 876 430
Jan 27, 2022 ¥12.15 ¥12.15 ¥11.81 ¥11.83 10 069 071
Jan 26, 2022 ¥12.12 ¥12.20 ¥12.06 ¥12.16 6 846 051
Jan 25, 2022 ¥12.61 ¥12.66 ¥12.10 ¥12.12 14 203 526
Jan 24, 2022 ¥12.72 ¥12.81 ¥12.68 ¥12.69 5 072 652
Jan 21, 2022 ¥12.81 ¥12.89 ¥12.74 ¥12.77 7 592 097
Jan 20, 2022 ¥12.91 ¥12.99 ¥12.80 ¥12.84 9 585 125
Jan 19, 2022 ¥13.03 ¥13.16 ¥12.88 ¥12.95 10 292 950
Jan 18, 2022 ¥13.00 ¥13.09 ¥12.93 ¥13.08 9 995 054
Jan 17, 2022 ¥12.83 ¥13.04 ¥12.82 ¥13.00 9 497 559
Jan 14, 2022 ¥13.00 ¥13.03 ¥12.83 ¥12.85 9 373 765
Jan 13, 2022 ¥13.09 ¥13.14 ¥12.96 ¥13.03 11 705 334
Jan 12, 2022 ¥13.11 ¥13.18 ¥13.05 ¥13.13 8 698 123
Jan 11, 2022 ¥13.21 ¥13.21 ¥13.08 ¥13.08 8 233 446
Jan 10, 2022 ¥13.25 ¥13.37 ¥13.17 ¥13.22 13 020 299
Jan 07, 2022 ¥13.16 ¥13.26 ¥13.11 ¥13.19 11 263 121
Jan 06, 2022 ¥13.08 ¥13.30 ¥13.07 ¥13.18 12 621 239
Jan 05, 2022 ¥13.24 ¥13.28 ¥13.06 ¥13.15 12 405 099
Jan 04, 2022 ¥13.05 ¥13.28 ¥13.02 ¥13.25 15 333 175
Jan 03, 2022 ¥13.01 ¥13.01 ¥13.01 ¥13.01 0
Dec 31, 2021 ¥13.02 ¥13.07 ¥12.97 ¥13.02 8 905 200
Dec 30, 2021 ¥12.79 ¥13.05 ¥12.78 ¥13.03 14 051 553
Dec 29, 2021 ¥12.95 ¥12.95 ¥12.83 ¥12.86 4 807 734
Dec 28, 2021 ¥12.98 ¥13.02 ¥12.90 ¥12.94 7 145 261
Click to get the best stock tips daily for free!

About Tianma Microelectronics Co., Ltd.

Tianma Microelectronics Co., Ltd. designs, manufactures, and supplies display solutions and related support services worldwide. Its products include LTPS-TFT, amoled displays, flexible displays, transparent displays, 3D displays, in-cell/on-cell integrated touch technology, force touch TED plus, TED fingerprint, SLT-LCD, and mini/micro-LED for various applications comprising mobile phone, tablet PC, smart wearable, automotive, and smart home appl... 000050.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT