Struggling With Great Stock Picks? Discover StockInvest.us Top Gems!
¥8.03
-0.120 (-1.47%)
At Close: May 10, 2024
Forecast Earnings Dividends Fundamentals Insider Trading Signals Historical Prices Predictions Profile

Range Low Price High Price Comment
30 days ¥7.40 ¥8.48 Friday, 10th May 2024 000050.SZ stock ended at ¥8.03. This is 1.47% less than the trading day before Thursday, 9th May 2024. During the day the stock fluctuated 2.63% from a day low at ¥7.99 to a day high of ¥8.20.
90 days ¥7.40 ¥9.46
52 weeks ¥7.07 ¥11.33

Historical Tianma Microelectronics Co., Ltd. prices

Date Open High Low Close Volume
Mar 29, 2024 ¥8.46 ¥8.46 ¥8.13 ¥8.26 9 251 862
Mar 28, 2024 ¥8.46 ¥8.46 ¥8.01 ¥8.21 16 950 135
Mar 27, 2024 ¥8.46 ¥8.46 ¥8.02 ¥8.04 13 101 484
Mar 26, 2024 ¥8.46 ¥8.51 ¥8.27 ¥8.35 13 476 743
Mar 25, 2024 ¥8.70 ¥8.77 ¥8.43 ¥8.45 16 067 724
Mar 22, 2024 ¥8.93 ¥8.98 ¥8.69 ¥8.72 12 823 001
Mar 21, 2024 ¥9.02 ¥9.07 ¥8.90 ¥8.92 10 486 022
Mar 20, 2024 ¥9.04 ¥9.10 ¥8.96 ¥9.00 12 158 534
Mar 19, 2024 ¥9.10 ¥9.19 ¥9.02 ¥9.03 13 722 557
Mar 18, 2024 ¥9.15 ¥9.27 ¥9.03 ¥9.13 15 945 583
Mar 15, 2024 ¥9.02 ¥9.17 ¥8.99 ¥9.17 10 815 460
Mar 14, 2024 ¥9.23 ¥9.23 ¥8.98 ¥9.04 8 942 744
Mar 13, 2024 ¥9.20 ¥9.31 ¥9.14 ¥9.20 9 595 695
Mar 12, 2024 ¥9.17 ¥9.28 ¥9.09 ¥9.18 9 428 256
Mar 11, 2024 ¥9.10 ¥9.16 ¥8.99 ¥9.15 10 691 300
Mar 08, 2024 ¥8.92 ¥9.09 ¥8.84 ¥9.09 9 420 010
Mar 07, 2024 ¥9.16 ¥9.20 ¥8.89 ¥8.89 13 250 696
Mar 06, 2024 ¥9.21 ¥9.26 ¥9.07 ¥9.13 9 244 300
Mar 05, 2024 ¥9.27 ¥9.38 ¥9.18 ¥9.25 15 261 600
Mar 04, 2024 ¥9.34 ¥9.39 ¥9.18 ¥9.30 10 385 699
Mar 01, 2024 ¥9.17 ¥9.37 ¥9.14 ¥9.34 14 363 985
Feb 29, 2024 ¥8.85 ¥9.18 ¥8.80 ¥9.16 15 726 950
Feb 28, 2024 ¥9.16 ¥9.26 ¥8.88 ¥8.88 17 939 906
Feb 27, 2024 ¥8.92 ¥9.17 ¥8.87 ¥9.17 10 820 586
Feb 26, 2024 ¥8.95 ¥9.16 ¥8.88 ¥8.96 14 854 441
Click to get the best stock tips daily for free!

About Tianma Microelectronics Co., Ltd.

Tianma Microelectronics Co., Ltd. designs, manufactures, and supplies display solutions and related support services worldwide. Its products include LTPS-TFT, amoled displays, flexible displays, transparent displays, 3D displays, in-cell/on-cell integrated touch technology, force touch TED plus, TED fingerprint, SLT-LCD, and mini/micro-LED for various applications comprising mobile phone, tablet PC, smart wearable, automotive, and smart home appl... 000050.SZ Profile

Golden Star

Ticker Date Change Price
SXI May 08 2.97% $173.34
NVO May 08 1.37% $126.69
PAG May 07 1.42% $153.22
WMT May 06 1.02% $59.87
UNP May 06 3.42% $239.21
JPM May 06 3.53% $192.00
INGR May 03 4.94% $114.56
ASH May 03 2.28% $95.85
INVH May 03 1.13% $34.39
INTU May 03 0.483% $629.27
Unlock

Top Fintech Company

StockInvest.us featured in The Global Fintech Index 2020 as the top Fintech company of the country.

Full report by FINDEXABLE

ROCKIT